Identifier on UpBit: KRW-MFT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-03 |
1.1630 KRW |
162,462,566.3937 HIFI |
1.1600 KRW |
1.1300 KRW |
1.2100 KRW |
1.1400 KRW |
| 2019-11-02 |
1.1841 KRW |
172,096,429.5116 HIFI |
1.1700 KRW |
1.1400 KRW |
1.2300 KRW |
1.1600 KRW |
| 2019-11-01 |
1.1693 KRW |
193,196,108.4266 HIFI |
1.1600 KRW |
1.1400 KRW |
1.2100 KRW |
1.1700 KRW |
| 2019-10-31 |
1.1547 KRW |
233,574,043.8209 HIFI |
1.1100 KRW |
1.0700 KRW |
1.2200 KRW |
1.1500 KRW |
| 2019-10-30 |
1.1701 KRW |
235,569,287.3137 HIFI |
1.1500 KRW |
1.0800 KRW |
1.2400 KRW |
1.1200 KRW |
| 2019-10-29 |
1.1631 KRW |
59,432,743.9303 HIFI |
1.1800 KRW |
1.1300 KRW |
1.1900 KRW |
1.1600 KRW |
| 2019-10-28 |
1.1555 KRW |
121,602,911.1783 HIFI |
1.1300 KRW |
1.0800 KRW |
1.2300 KRW |
1.1700 KRW |
| 2019-10-27 |
1.0908 KRW |
77,241,251.9474 HIFI |
1.0700 KRW |
1.0500 KRW |
1.1400 KRW |
1.1200 KRW |
| 2019-10-26 |
1.1033 KRW |
46,519,135.5627 HIFI |
1.1000 KRW |
1.0300 KRW |
1.1800 KRW |
1.0600 KRW |
| 2019-10-25 |
1.0697 KRW |
77,612,508.4987 HIFI |
1.0800 KRW |
1.0200 KRW |
1.1300 KRW |
1.1000 KRW |
| 2019-10-24 |
0.9739 KRW |
51,503,221.5692 HIFI |
0.9700 KRW |
0.9000 KRW |
1.0800 KRW |
1.0800 KRW |
| 2019-10-23 |
1.0068 KRW |
40,522,349.5036 HIFI |
1.0800 KRW |
0.8700 KRW |
1.1100 KRW |
0.9600 KRW |
| 2019-10-22 |
1.0953 KRW |
6,106,544.7876 HIFI |
1.0900 KRW |
1.0800 KRW |
1.1100 KRW |
1.0900 KRW |
| 2019-10-21 |
1.1116 KRW |
25,286,414.4069 HIFI |
1.1000 KRW |
1.0800 KRW |
1.1400 KRW |
1.1100 KRW |
| 2019-10-20 |
1.0787 KRW |
12,146,659.6824 HIFI |
1.0500 KRW |
1.0300 KRW |
1.1100 KRW |
1.1000 KRW |
| 2019-10-19 |
1.0588 KRW |
8,211,998.1361 HIFI |
1.0500 KRW |
1.0300 KRW |
1.0800 KRW |
1.0500 KRW |
| 2019-10-18 |
1.0575 KRW |
32,073,117.1712 HIFI |
1.0700 KRW |
1.0300 KRW |
1.0900 KRW |
1.0400 KRW |
| 2019-10-17 |
1.0752 KRW |
21,724,918.8090 HIFI |
1.0900 KRW |
1.0500 KRW |
1.1100 KRW |
1.0900 KRW |
| 2019-10-16 |
1.1376 KRW |
23,152,563.1012 HIFI |
1.1500 KRW |
1.0500 KRW |
1.2000 KRW |
1.0800 KRW |
| 2019-10-15 |
1.1874 KRW |
76,423,506.6843 HIFI |
1.1600 KRW |
1.0900 KRW |
1.2300 KRW |
1.1700 KRW |
| 2019-10-14 |
1.1624 KRW |
37,854,708.4971 HIFI |
1.1500 KRW |
1.1000 KRW |
1.1900 KRW |
1.1600 KRW |
| 2019-10-13 |
1.1555 KRW |
58,889,899.2481 HIFI |
1.1300 KRW |
1.1100 KRW |
1.1900 KRW |
1.1400 KRW |
| 2019-10-12 |
1.1210 KRW |
20,339,003.5594 HIFI |
1.1200 KRW |
1.0800 KRW |
1.1500 KRW |
1.1200 KRW |
| 2019-10-11 |
1.1214 KRW |
18,263,785.2610 HIFI |
1.1400 KRW |
1.1000 KRW |
1.1400 KRW |
1.1200 KRW |
| 2019-10-10 |
1.1466 KRW |
58,752,194.6902 HIFI |
1.1600 KRW |
1.1000 KRW |
1.1900 KRW |
1.1300 KRW |
| 2019-10-09 |
1.1774 KRW |
199,528,683.1920 HIFI |
1.1500 KRW |
1.1100 KRW |
1.2500 KRW |
1.1500 KRW |
| 2019-10-08 |
1.1268 KRW |
74,018,641.1972 HIFI |
1.0700 KRW |
1.0500 KRW |
1.1800 KRW |
1.1600 KRW |
| 2019-10-07 |
1.0510 KRW |
88,439,223.5091 HIFI |
1.0300 KRW |
1.0000 KRW |
1.1000 KRW |
1.0800 KRW |
| 2019-10-06 |
1.1125 KRW |
60,471,317.3224 HIFI |
1.0900 KRW |
1.0000 KRW |
1.1700 KRW |
1.0000 KRW |
| 2019-10-05 |
1.0873 KRW |
23,794,861.6417 HIFI |
1.0800 KRW |
1.0500 KRW |
1.1100 KRW |
1.0900 KRW |
| 2019-10-04 |
1.0709 KRW |
15,728,872.2092 HIFI |
1.1000 KRW |
1.0200 KRW |
1.1200 KRW |
1.1000 KRW |
| 2019-10-03 |
1.0887 KRW |
17,509,643.6347 HIFI |
1.0600 KRW |
1.0400 KRW |
1.1400 KRW |
1.1000 KRW |
| 2019-10-02 |
1.0304 KRW |
36,670,538.9458 HIFI |
1.0000 KRW |
1.0000 KRW |
1.0900 KRW |
1.0600 KRW |
| 2019-10-01 |
1.0306 KRW |
58,011,694.3575 HIFI |
1.0100 KRW |
1.0000 KRW |
1.0800 KRW |
1.0000 KRW |
| 2019-09-30 |
0.9790 KRW |
30,021,700.0973 HIFI |
0.9700 KRW |
0.9300 KRW |
1.0400 KRW |
1.0000 KRW |
| 2019-09-29 |
0.9829 KRW |
10,293,207.2501 HIFI |
1.0100 KRW |
0.9600 KRW |
1.0200 KRW |
0.9600 KRW |
| 2019-09-28 |
0.9947 KRW |
10,492,186.4966 HIFI |
1.0100 KRW |
0.9500 KRW |
1.0300 KRW |
1.0100 KRW |
| 2019-09-27 |
0.9522 KRW |
14,418,676.6353 HIFI |
0.9600 KRW |
0.9200 KRW |
1.0100 KRW |
0.9800 KRW |
| 2019-09-26 |
0.9871 KRW |
69,211,468.1155 HIFI |
0.9700 KRW |
0.9100 KRW |
1.0700 KRW |
0.9500 KRW |
| 2019-09-25 |
0.9414 KRW |
59,860,907.9016 HIFI |
0.9600 KRW |
0.8600 KRW |
0.9900 KRW |
0.9800 KRW |
| 2019-09-24 |
1.0740 KRW |
106,813,193.3297 HIFI |
1.2200 KRW |
0.9200 KRW |
1.2300 KRW |
0.9700 KRW |
| 2019-09-23 |
1.2778 KRW |
34,377,568.4942 HIFI |
1.3300 KRW |
1.2200 KRW |
1.3300 KRW |
1.2200 KRW |
| 2019-09-22 |
1.3464 KRW |
24,408,784.2683 HIFI |
1.4000 KRW |
1.3200 KRW |
1.4200 KRW |
1.3400 KRW |
| 2019-09-21 |
1.3905 KRW |
28,022,076.1063 HIFI |
1.3900 KRW |
1.3600 KRW |
1.4200 KRW |
1.4000 KRW |
| 2019-09-20 |
1.4009 KRW |
51,278,945.4573 HIFI |
1.3900 KRW |
1.3400 KRW |
1.4500 KRW |
1.3800 KRW |
| 2019-09-19 |
1.3342 KRW |
16,615,429.1916 HIFI |
1.3900 KRW |
1.2800 KRW |
1.3900 KRW |
1.3900 KRW |
| 2019-09-18 |
1.3562 KRW |
56,061,397.0384 HIFI |
1.3200 KRW |
1.3000 KRW |
1.4500 KRW |
1.3800 KRW |
| 2019-09-17 |
1.2488 KRW |
84,532,028.3945 HIFI |
1.2500 KRW |
1.1900 KRW |
1.3300 KRW |
1.3200 KRW |
| 2019-09-16 |
1.2319 KRW |
20,682,339.3751 HIFI |
1.2500 KRW |
1.2000 KRW |
1.2700 KRW |
1.2500 KRW |
| 2019-09-15 |
1.2790 KRW |
23,378,541.0574 HIFI |
1.2900 KRW |
1.2500 KRW |
1.3100 KRW |
1.2600 KRW |