Identifier on UpBit: KRW-MFT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-11 |
1.8091 KRW |
182,877,822.5521 HIFI |
1.8500 KRW |
1.7400 KRW |
1.9000 KRW |
1.8700 KRW |
| 2020-02-10 |
1.8499 KRW |
198,285,914.8377 HIFI |
1.9300 KRW |
1.7800 KRW |
1.9400 KRW |
1.8500 KRW |
| 2020-02-09 |
1.8981 KRW |
156,804,226.5373 HIFI |
1.9300 KRW |
1.8800 KRW |
1.9400 KRW |
1.9100 KRW |
| 2020-02-08 |
1.9178 KRW |
385,264,034.8862 HIFI |
2.0500 KRW |
1.8600 KRW |
2.0500 KRW |
1.9300 KRW |
| 2020-02-07 |
2.0694 KRW |
658,106,259.7314 HIFI |
2.1800 KRW |
2.0200 KRW |
2.1900 KRW |
2.0500 KRW |
| 2020-02-06 |
2.2485 KRW |
5,042,381,680.0885 HIFI |
1.7200 KRW |
1.7100 KRW |
2.6500 KRW |
2.2000 KRW |
| 2020-02-05 |
1.8520 KRW |
2,760,641,435.5255 HIFI |
1.4400 KRW |
1.4400 KRW |
2.1800 KRW |
1.7000 KRW |
| 2020-02-04 |
1.3983 KRW |
217,179,268.8971 HIFI |
1.4000 KRW |
1.3700 KRW |
1.4600 KRW |
1.4600 KRW |
| 2020-02-03 |
1.3873 KRW |
98,702,113.3207 HIFI |
1.4000 KRW |
1.3700 KRW |
1.4100 KRW |
1.4100 KRW |
| 2020-02-02 |
1.3846 KRW |
198,470,351.9365 HIFI |
1.3900 KRW |
1.3600 KRW |
1.4200 KRW |
1.4100 KRW |
| 2020-02-01 |
1.4318 KRW |
1,746,417,018.9823 HIFI |
1.3500 KRW |
1.3300 KRW |
1.5400 KRW |
1.4100 KRW |
| 2020-01-31 |
1.3311 KRW |
132,018,001.0235 HIFI |
1.3700 KRW |
1.2700 KRW |
1.3800 KRW |
1.3500 KRW |
| 2020-01-30 |
1.3729 KRW |
292,870,526.1895 HIFI |
1.3800 KRW |
1.3100 KRW |
1.4300 KRW |
1.3700 KRW |
| 2020-01-29 |
1.3749 KRW |
179,366,998.4630 HIFI |
1.4100 KRW |
1.3600 KRW |
1.4100 KRW |
1.3800 KRW |
| 2020-01-28 |
1.3675 KRW |
197,102,521.1252 HIFI |
1.3800 KRW |
1.3500 KRW |
1.3900 KRW |
1.3800 KRW |
| 2020-01-27 |
1.4265 KRW |
505,125,797.2365 HIFI |
1.3600 KRW |
1.3500 KRW |
1.5200 KRW |
1.3900 KRW |
| 2020-01-26 |
1.3402 KRW |
192,600,284.7045 HIFI |
1.3700 KRW |
1.3100 KRW |
1.3900 KRW |
1.3600 KRW |
| 2020-01-25 |
1.3822 KRW |
699,094,608.4923 HIFI |
1.2800 KRW |
1.2500 KRW |
1.5000 KRW |
1.3600 KRW |
| 2020-01-24 |
1.2646 KRW |
65,885,926.4117 HIFI |
1.2900 KRW |
1.2300 KRW |
1.2900 KRW |
1.2900 KRW |
| 2020-01-23 |
1.3765 KRW |
698,701,680.4466 HIFI |
1.3200 KRW |
1.2100 KRW |
1.4700 KRW |
1.2600 KRW |
| 2020-01-22 |
1.2992 KRW |
592,186,383.0724 HIFI |
1.2500 KRW |
1.2400 KRW |
1.3900 KRW |
1.3100 KRW |
| 2020-01-21 |
1.2081 KRW |
281,498,119.4565 HIFI |
1.1700 KRW |
1.1600 KRW |
1.2500 KRW |
1.2400 KRW |
| 2020-01-20 |
1.1661 KRW |
109,289,054.8014 HIFI |
1.1900 KRW |
1.1500 KRW |
1.1900 KRW |
1.1800 KRW |
| 2020-01-19 |
1.2073 KRW |
257,091,627.0508 HIFI |
1.2800 KRW |
1.1500 KRW |
1.2800 KRW |
1.1800 KRW |
| 2020-01-18 |
1.2821 KRW |
472,434,603.4143 HIFI |
1.3700 KRW |
1.2500 KRW |
1.3800 KRW |
1.2800 KRW |
| 2020-01-17 |
1.4792 KRW |
3,633,702,109.7693 HIFI |
1.0900 KRW |
1.0800 KRW |
1.6400 KRW |
1.3700 KRW |
| 2020-01-16 |
1.0686 KRW |
49,659,591.5362 HIFI |
1.1100 KRW |
1.0400 KRW |
1.1100 KRW |
1.0800 KRW |
| 2020-01-15 |
1.0741 KRW |
95,748,253.0823 HIFI |
1.0500 KRW |
1.0100 KRW |
1.1400 KRW |
1.1100 KRW |
| 2020-01-14 |
1.0523 KRW |
155,384,276.2839 HIFI |
1.0200 KRW |
1.0000 KRW |
1.1000 KRW |
1.0500 KRW |
| 2020-01-13 |
1.0090 KRW |
23,703,768.3108 HIFI |
1.0100 KRW |
0.9900 KRW |
1.0200 KRW |
1.0100 KRW |
| 2020-01-12 |
1.0124 KRW |
60,621,925.1748 HIFI |
1.0000 KRW |
0.9900 KRW |
1.0400 KRW |
1.0100 KRW |
| 2020-01-11 |
0.9709 KRW |
17,413,429.2212 HIFI |
0.9800 KRW |
0.9500 KRW |
0.9900 KRW |
0.9900 KRW |
| 2020-01-10 |
0.9811 KRW |
14,565,282.2210 HIFI |
0.9900 KRW |
0.9700 KRW |
1.0000 KRW |
0.9800 KRW |
| 2020-01-09 |
0.9775 KRW |
25,649,311.0223 HIFI |
1.0000 KRW |
0.9500 KRW |
1.0000 KRW |
0.9900 KRW |
| 2020-01-08 |
1.0041 KRW |
24,780,889.1430 HIFI |
1.0100 KRW |
0.9800 KRW |
1.0200 KRW |
1.0000 KRW |
| 2020-01-07 |
0.9959 KRW |
8,911,654.3735 HIFI |
1.0100 KRW |
0.9900 KRW |
1.0100 KRW |
1.0000 KRW |
| 2020-01-06 |
1.0030 KRW |
14,563,290.9894 HIFI |
0.9900 KRW |
0.9700 KRW |
1.0200 KRW |
1.0100 KRW |
| 2020-01-05 |
0.9906 KRW |
51,669,499.6838 HIFI |
0.9900 KRW |
0.9500 KRW |
1.0300 KRW |
0.9900 KRW |
| 2020-01-04 |
0.9881 KRW |
9,174,423.1512 HIFI |
1.0000 KRW |
0.9700 KRW |
1.0100 KRW |
0.9700 KRW |
| 2020-01-03 |
0.9857 KRW |
70,719,535.6191 HIFI |
0.9500 KRW |
0.9300 KRW |
1.0500 KRW |
1.0100 KRW |
| 2020-01-02 |
0.9688 KRW |
30,971,793.2765 HIFI |
1.0100 KRW |
0.9300 KRW |
1.0100 KRW |
0.9600 KRW |
| 2020-01-01 |
0.9944 KRW |
3,684,790.5792 HIFI |
1.0000 KRW |
0.9900 KRW |
1.0100 KRW |
0.9900 KRW |
| 2019-12-31 |
1.0019 KRW |
14,732,727.0097 HIFI |
1.0200 KRW |
0.9900 KRW |
1.0200 KRW |
0.9900 KRW |
| 2019-12-30 |
1.0225 KRW |
21,487,915.7947 HIFI |
1.0200 KRW |
1.0100 KRW |
1.0400 KRW |
1.0100 KRW |
| 2019-12-29 |
1.0230 KRW |
32,161,431.2376 HIFI |
1.0200 KRW |
1.0000 KRW |
1.0500 KRW |
1.0100 KRW |
| 2019-12-28 |
1.0170 KRW |
12,660,810.9394 HIFI |
1.0200 KRW |
1.0000 KRW |
1.0500 KRW |
1.0100 KRW |
| 2019-12-27 |
1.0102 KRW |
37,448,895.2470 HIFI |
0.9900 KRW |
0.9900 KRW |
1.0300 KRW |
1.0000 KRW |
| 2019-12-26 |
0.9979 KRW |
17,429,589.0983 HIFI |
1.0100 KRW |
0.9900 KRW |
1.0100 KRW |
1.0000 KRW |
| 2019-12-25 |
1.0158 KRW |
42,035,503.9544 HIFI |
1.0000 KRW |
0.9900 KRW |
1.0600 KRW |
1.0000 KRW |
| 2019-12-24 |
0.9812 KRW |
20,249,436.3898 HIFI |
0.9900 KRW |
0.9600 KRW |
1.0100 KRW |
1.0100 KRW |