Crypto exchange UpBit

Market Hifi Finance (MFT) / KRW

Identifier on UpBit: KRW-MFT
123...1819
Date Price Volume Open Low High Close
2021-05-12 19.3331 KRW 107,625,290.4186 MFT 19.2000 KRW 18.8000 KRW 19.8000 KRW 19.4000 KRW
2021-05-11 19.3581 KRW 1,524,305,307.9572 MFT 18.4000 KRW 17.2000 KRW 20.8000 KRW 19.1000 KRW
2021-05-10 19.6528 KRW 389,810,731.4020 MFT 20.3000 KRW 18.4000 KRW 20.6000 KRW 18.8000 KRW
2021-05-09 20.7980 KRW 993,809,169.6601 MFT 20.2000 KRW 19.3000 KRW 22.5000 KRW 19.9000 KRW
2021-05-08 20.4610 KRW 309,037,409.2612 MFT 20.5000 KRW 19.8000 KRW 21.0000 KRW 19.9000 KRW
2021-05-07 20.2970 KRW 783,855,788.1791 MFT 20.9000 KRW 18.7000 KRW 22.0000 KRW 20.5000 KRW
2021-05-06 21.3115 KRW 588,638,940.0974 MFT 22.4000 KRW 20.3000 KRW 22.5000 KRW 20.8000 KRW
2021-05-05 21.7683 KRW 1,424,733,023.9302 MFT 22.2000 KRW 20.8000 KRW 23.4000 KRW 22.2000 KRW
2021-05-04 24.5412 KRW 5,184,899,783.3602 MFT 23.1000 KRW 21.6000 KRW 28.2000 KRW 22.2000 KRW
2021-05-03 23.3824 KRW 2,272,802,618.0167 MFT 22.6000 KRW 21.7000 KRW 25.7000 KRW 23.1000 KRW
2021-05-02 23.6497 KRW 2,596,858,426.6978 MFT 20.5000 KRW 19.5000 KRW 26.9000 KRW 22.4000 KRW
2021-05-01 20.2369 KRW 321,454,247.8410 MFT 20.6000 KRW 19.7000 KRW 21.0000 KRW 20.5000 KRW
2021-04-30 19.7308 KRW 468,775,093.4844 MFT 19.5000 KRW 18.9000 KRW 20.8000 KRW 20.5000 KRW
2021-04-29 19.2275 KRW 406,797,015.3495 MFT 19.8000 KRW 18.6000 KRW 19.8000 KRW 19.4000 KRW
2021-04-28 19.5060 KRW 833,374,772.9400 MFT 21.1000 KRW 17.7000 KRW 21.4000 KRW 19.3000 KRW
2021-04-27 20.8165 KRW 2,003,168,858.9627 MFT 19.5000 KRW 18.8000 KRW 22.0000 KRW 20.9000 KRW
2021-04-26 18.4020 KRW 1,467,054,261.8614 MFT 16.9000 KRW 16.1000 KRW 19.8000 KRW 18.7000 KRW
2021-04-25 17.1166 KRW 1,240,847,195.8187 MFT 16.5000 KRW 14.7000 KRW 18.7000 KRW 16.8000 KRW
2021-04-24 16.0195 KRW 1,304,436,895.2488 MFT 16.1000 KRW 14.2000 KRW 17.2000 KRW 16.3000 KRW
2021-04-23 13.5760 KRW 1,625,001,538.4932 MFT 16.5000 KRW 10.1000 KRW 17.1000 KRW 15.5000 KRW
2021-04-22 19.7390 KRW 1,015,092,759.5298 MFT 21.8000 KRW 16.7000 KRW 22.0000 KRW 16.8000 KRW
2021-04-21 22.0610 KRW 899,621,864.5177 MFT 21.2000 KRW 21.1000 KRW 23.1000 KRW 21.6000 KRW
2021-04-20 20.5565 KRW 1,364,868,665.3737 MFT 22.5000 KRW 18.5000 KRW 22.7000 KRW 21.0000 KRW
2021-04-19 23.7437 KRW 582,979,394.5141 MFT 25.2000 KRW 22.0000 KRW 26.1000 KRW 22.9000 KRW
2021-04-18 25.1944 KRW 893,400,365.9547 MFT 28.1000 KRW 22.3000 KRW 28.2000 KRW 25.0000 KRW
2021-04-17 26.5696 KRW 1,343,727,377.1774 MFT 26.4000 KRW 25.3000 KRW 28.0000 KRW 27.7000 KRW
2021-04-16 26.7826 KRW 1,018,263,302.6609 MFT 27.7000 KRW 25.0000 KRW 29.5000 KRW 26.3000 KRW
2021-04-15 27.3777 KRW 969,784,408.4947 MFT 26.3000 KRW 26.0000 KRW 28.6000 KRW 27.5000 KRW
2021-04-14 26.5623 KRW 716,307,032.9159 MFT 29.1000 KRW 24.9000 KRW 29.6000 KRW 26.4000 KRW
2021-04-13 29.5986 KRW 2,766,330,644.3539 MFT 28.2000 KRW 27.3000 KRW 33.2000 KRW 29.1000 KRW
2021-04-12 28.2894 KRW 450,584,914.5202 MFT 29.4000 KRW 27.6000 KRW 30.2000 KRW 28.2000 KRW
2021-04-11 28.4130 KRW 662,283,035.0931 MFT 31.0000 KRW 25.7000 KRW 31.2000 KRW 29.8000 KRW
2021-04-10 31.5276 KRW 816,714,021.2980 MFT 32.6000 KRW 29.6000 KRW 33.6000 KRW 31.3000 KRW
2021-04-09 31.3730 KRW 1,063,168,722.7698 MFT 31.2000 KRW 29.5000 KRW 32.9000 KRW 32.0000 KRW
2021-04-08 28.4853 KRW 830,293,083.9831 MFT 26.7000 KRW 24.9000 KRW 30.6000 KRW 30.4000 KRW
2021-04-07 26.8474 KRW 1,311,099,038.6615 MFT 33.8000 KRW 17.8000 KRW 33.9000 KRW 27.2000 KRW
2021-04-06 33.7730 KRW 1,100,638,737.0448 MFT 36.8000 KRW 31.0000 KRW 37.0000 KRW 33.1000 KRW
2021-04-05 39.0694 KRW 3,013,465,842.9241 MFT 36.4000 KRW 33.1000 KRW 43.0000 KRW 36.7000 KRW
2021-04-04 35.3026 KRW 2,250,906,176.7248 MFT 32.1000 KRW 31.0000 KRW 38.0000 KRW 36.2000 KRW
2021-04-03 36.5902 KRW 2,218,348,332.3336 MFT 38.9000 KRW 30.6000 KRW 43.5000 KRW 32.3000 KRW
2021-04-02 36.1661 KRW 3,066,603,335.2977 MFT 32.8000 KRW 32.4000 KRW 39.4000 KRW 37.6000 KRW
2021-04-01 31.3575 KRW 1,816,019,334.0457 MFT 30.8000 KRW 29.1000 KRW 32.8000 KRW 32.5000 KRW
2021-03-31 29.8763 KRW 1,467,023,918.0848 MFT 30.6000 KRW 27.0000 KRW 32.3000 KRW 30.8000 KRW
2021-03-30 30.2436 KRW 1,324,925,122.2892 MFT 28.7000 KRW 28.5000 KRW 32.9000 KRW 30.6000 KRW
2021-03-29 28.5502 KRW 1,477,727,868.2419 MFT 27.1000 KRW 26.7000 KRW 29.7000 KRW 28.8000 KRW
2021-03-28 26.3252 KRW 712,496,576.2430 MFT 26.7000 KRW 25.5000 KRW 27.8000 KRW 27.4000 KRW
2021-03-27 26.4001 KRW 632,730,797.8848 MFT 27.3000 KRW 25.5000 KRW 27.3000 KRW 27.0000 KRW
2021-03-26 27.1970 KRW 2,344,980,379.1109 MFT 24.7000 KRW 24.3000 KRW 29.4000 KRW 27.2000 KRW
2021-03-25 24.0001 KRW 783,906,398.8117 MFT 24.8000 KRW 22.3000 KRW 25.3000 KRW 24.4000 KRW
2021-03-24 26.6516 KRW 1,292,424,760.5797 MFT 26.2000 KRW 23.6000 KRW 28.6000 KRW 24.9000 KRW
123...1819