Identifier on UpBit: KRW-MFT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-23 |
0.9976 KRW |
17,877,123.3739 HIFI |
1.0300 KRW |
0.9800 KRW |
1.0400 KRW |
0.9800 KRW |
| 2019-12-22 |
1.0125 KRW |
52,802,442.5978 HIFI |
1.0100 KRW |
0.9600 KRW |
1.0600 KRW |
1.0300 KRW |
| 2019-12-21 |
1.0083 KRW |
12,840,430.7430 HIFI |
1.0100 KRW |
1.0000 KRW |
1.0300 KRW |
1.0000 KRW |
| 2019-12-20 |
1.0059 KRW |
8,420,094.1172 HIFI |
1.0300 KRW |
0.9900 KRW |
1.0300 KRW |
1.0300 KRW |
| 2019-12-19 |
1.0146 KRW |
26,100,166.5861 HIFI |
1.0400 KRW |
0.9900 KRW |
1.0600 KRW |
1.0100 KRW |
| 2019-12-18 |
0.9815 KRW |
61,104,808.3207 HIFI |
1.0000 KRW |
0.9300 KRW |
1.0500 KRW |
1.0500 KRW |
| 2019-12-17 |
1.0074 KRW |
81,479,023.7833 HIFI |
1.0500 KRW |
0.9600 KRW |
1.0700 KRW |
0.9800 KRW |
| 2019-12-16 |
1.1347 KRW |
85,372,904.3482 HIFI |
1.2100 KRW |
1.0600 KRW |
1.2100 KRW |
1.0800 KRW |
| 2019-12-15 |
1.1817 KRW |
26,213,228.5831 HIFI |
1.1800 KRW |
1.1500 KRW |
1.2100 KRW |
1.2000 KRW |
| 2019-12-14 |
1.2565 KRW |
90,541,371.1624 HIFI |
1.3400 KRW |
1.1700 KRW |
1.3500 KRW |
1.2000 KRW |
| 2019-12-13 |
1.2696 KRW |
104,487,913.0543 HIFI |
1.2100 KRW |
1.1800 KRW |
1.3600 KRW |
1.3300 KRW |
| 2019-12-12 |
1.2194 KRW |
29,443,409.3909 HIFI |
1.2000 KRW |
1.1800 KRW |
1.2500 KRW |
1.2100 KRW |
| 2019-12-11 |
1.2005 KRW |
27,708,957.3370 HIFI |
1.2200 KRW |
1.1500 KRW |
1.2400 KRW |
1.2000 KRW |
| 2019-12-10 |
1.2442 KRW |
74,949,300.1794 HIFI |
1.3200 KRW |
1.2000 KRW |
1.3300 KRW |
1.2200 KRW |
| 2019-12-09 |
1.3148 KRW |
22,797,096.0815 HIFI |
1.3200 KRW |
1.2900 KRW |
1.3500 KRW |
1.3200 KRW |
| 2019-12-08 |
1.3149 KRW |
41,724,367.3696 HIFI |
1.3600 KRW |
1.2600 KRW |
1.3700 KRW |
1.3000 KRW |
| 2019-12-07 |
1.3826 KRW |
39,914,979.8745 HIFI |
1.3600 KRW |
1.3100 KRW |
1.4400 KRW |
1.3700 KRW |
| 2019-12-06 |
1.3491 KRW |
21,773,163.1975 HIFI |
1.3900 KRW |
1.3100 KRW |
1.4000 KRW |
1.3600 KRW |
| 2019-12-05 |
1.5074 KRW |
275,989,876.4660 HIFI |
1.5700 KRW |
1.2800 KRW |
1.6800 KRW |
1.3900 KRW |
| 2019-12-04 |
1.5457 KRW |
158,554,098.6827 HIFI |
1.6300 KRW |
1.4600 KRW |
1.7100 KRW |
1.5400 KRW |
| 2019-12-03 |
1.6292 KRW |
145,124,279.7421 HIFI |
1.6000 KRW |
1.5100 KRW |
1.8300 KRW |
1.6500 KRW |
| 2019-12-02 |
1.6070 KRW |
170,710,890.5051 HIFI |
1.7500 KRW |
1.5100 KRW |
1.7700 KRW |
1.5900 KRW |
| 2019-12-01 |
1.8103 KRW |
670,456,689.6031 HIFI |
1.6400 KRW |
1.6200 KRW |
1.9800 KRW |
1.7500 KRW |
| 2019-11-30 |
1.6868 KRW |
136,558,686.2308 HIFI |
1.7200 KRW |
1.5300 KRW |
1.8100 KRW |
1.6700 KRW |
| 2019-11-29 |
1.8106 KRW |
284,032,693.6250 HIFI |
1.9000 KRW |
1.6000 KRW |
1.9900 KRW |
1.7400 KRW |
| 2019-11-28 |
1.8537 KRW |
613,852,956.7935 HIFI |
1.7500 KRW |
1.6100 KRW |
2.2000 KRW |
1.9000 KRW |
| 2019-11-27 |
1.5223 KRW |
224,930,602.6745 HIFI |
1.3500 KRW |
1.2600 KRW |
1.7100 KRW |
1.6900 KRW |
| 2019-11-26 |
1.3476 KRW |
256,780,492.3254 HIFI |
1.2400 KRW |
1.2100 KRW |
1.4400 KRW |
1.3800 KRW |
| 2019-11-25 |
1.2322 KRW |
272,828,709.4220 HIFI |
1.3100 KRW |
1.1300 KRW |
1.3500 KRW |
1.2500 KRW |
| 2019-11-24 |
1.3847 KRW |
163,190,715.6871 HIFI |
1.4700 KRW |
1.3000 KRW |
1.5100 KRW |
1.3100 KRW |
| 2019-11-23 |
1.4683 KRW |
176,023,951.6441 HIFI |
1.4700 KRW |
1.3800 KRW |
1.5600 KRW |
1.4600 KRW |
| 2019-11-22 |
1.5712 KRW |
365,639,581.0861 HIFI |
1.4500 KRW |
1.4100 KRW |
1.7200 KRW |
1.4600 KRW |
| 2019-11-21 |
1.4149 KRW |
246,604,951.6871 HIFI |
1.4000 KRW |
1.3200 KRW |
1.4700 KRW |
1.4600 KRW |
| 2019-11-20 |
1.4190 KRW |
99,316,474.3658 HIFI |
1.4800 KRW |
1.3700 KRW |
1.4900 KRW |
1.4100 KRW |
| 2019-11-19 |
1.4917 KRW |
254,257,962.5152 HIFI |
1.5100 KRW |
1.3600 KRW |
1.6000 KRW |
1.4900 KRW |
| 2019-11-18 |
1.4660 KRW |
346,620,676.6479 HIFI |
1.3800 KRW |
1.3200 KRW |
1.5800 KRW |
1.5000 KRW |
| 2019-11-17 |
1.3427 KRW |
361,080,602.7297 HIFI |
1.2600 KRW |
1.2400 KRW |
1.4000 KRW |
1.3800 KRW |
| 2019-11-16 |
1.2562 KRW |
60,836,286.7997 HIFI |
1.2600 KRW |
1.2300 KRW |
1.2900 KRW |
1.2700 KRW |
| 2019-11-15 |
1.2661 KRW |
92,678,747.4880 HIFI |
1.3400 KRW |
1.2100 KRW |
1.3500 KRW |
1.2600 KRW |
| 2019-11-14 |
1.2891 KRW |
195,181,369.2884 HIFI |
1.2500 KRW |
1.2000 KRW |
1.3700 KRW |
1.3600 KRW |
| 2019-11-13 |
1.2609 KRW |
63,968,722.5705 HIFI |
1.2600 KRW |
1.2200 KRW |
1.3000 KRW |
1.2300 KRW |
| 2019-11-12 |
1.2226 KRW |
53,432,070.9422 HIFI |
1.2500 KRW |
1.1900 KRW |
1.2600 KRW |
1.2400 KRW |
| 2019-11-11 |
1.2505 KRW |
128,731,844.8133 HIFI |
1.2700 KRW |
1.2000 KRW |
1.3100 KRW |
1.2400 KRW |
| 2019-11-10 |
1.2288 KRW |
257,683,864.0043 HIFI |
1.2000 KRW |
1.1700 KRW |
1.2900 KRW |
1.2700 KRW |
| 2019-11-09 |
1.2130 KRW |
212,211,139.6930 HIFI |
1.2000 KRW |
1.1700 KRW |
1.2600 KRW |
1.2100 KRW |
| 2019-11-08 |
1.2382 KRW |
127,920,339.1609 HIFI |
1.3200 KRW |
1.1900 KRW |
1.3400 KRW |
1.2200 KRW |
| 2019-11-07 |
1.3242 KRW |
475,625,752.2930 HIFI |
1.2100 KRW |
1.1600 KRW |
1.4200 KRW |
1.3200 KRW |
| 2019-11-06 |
1.2116 KRW |
104,819,718.2412 HIFI |
1.2000 KRW |
1.1700 KRW |
1.2500 KRW |
1.2000 KRW |
| 2019-11-05 |
1.1888 KRW |
114,010,809.5553 HIFI |
1.2100 KRW |
1.1600 KRW |
1.2200 KRW |
1.2000 KRW |
| 2019-11-04 |
1.1990 KRW |
543,812,843.4798 HIFI |
1.1500 KRW |
1.1500 KRW |
1.2600 KRW |
1.1900 KRW |