Identifier on UpBit: KRW-MFT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-14 |
1.2851 KRW |
89,683,632.0280 HIFI |
1.2700 KRW |
1.2300 KRW |
1.3700 KRW |
1.2700 KRW |
| 2019-09-13 |
1.2498 KRW |
16,703,306.1202 HIFI |
1.2700 KRW |
1.2200 KRW |
1.2800 KRW |
1.2700 KRW |
| 2019-09-12 |
1.3084 KRW |
57,905,509.3065 HIFI |
1.3200 KRW |
1.2400 KRW |
1.3900 KRW |
1.2700 KRW |
| 2019-09-11 |
1.3798 KRW |
24,066,949.4252 HIFI |
1.4300 KRW |
1.3200 KRW |
1.4500 KRW |
1.3200 KRW |
| 2019-09-10 |
1.4242 KRW |
132,263,886.5772 HIFI |
1.3800 KRW |
1.3500 KRW |
1.5000 KRW |
1.4800 KRW |
| 2019-09-09 |
1.3296 KRW |
237,091,446.8764 HIFI |
1.2800 KRW |
1.2100 KRW |
1.5200 KRW |
1.3800 KRW |
| 2019-09-08 |
1.2613 KRW |
203,457,743.6939 HIFI |
1.2700 KRW |
1.2100 KRW |
1.3200 KRW |
1.2800 KRW |
| 2019-09-07 |
1.2293 KRW |
132,462,496.9883 HIFI |
1.2200 KRW |
1.2000 KRW |
1.2700 KRW |
1.2600 KRW |
| 2019-09-06 |
1.2267 KRW |
73,424,725.9868 HIFI |
1.2200 KRW |
1.2000 KRW |
1.2600 KRW |
1.2200 KRW |
| 2019-09-05 |
1.2437 KRW |
118,519,099.2711 HIFI |
1.2500 KRW |
1.1900 KRW |
1.2900 KRW |
1.2100 KRW |
| 2019-09-04 |
1.2510 KRW |
65,330,797.7672 HIFI |
1.2600 KRW |
1.2200 KRW |
1.2800 KRW |
1.2600 KRW |
| 2019-09-03 |
1.2560 KRW |
317,533,120.0961 HIFI |
1.2200 KRW |
1.2000 KRW |
1.3100 KRW |
1.2600 KRW |
| 2019-09-02 |
1.2241 KRW |
117,908,865.8652 HIFI |
1.2500 KRW |
1.1800 KRW |
1.2900 KRW |
1.2300 KRW |
| 2019-09-01 |
1.2425 KRW |
38,414,324.8964 HIFI |
1.2600 KRW |
1.1800 KRW |
1.3200 KRW |
1.2400 KRW |
| 2019-08-31 |
1.2614 KRW |
47,346,981.8852 HIFI |
1.2600 KRW |
1.2300 KRW |
1.3000 KRW |
1.2500 KRW |
| 2019-08-30 |
1.2520 KRW |
23,238,333.7068 HIFI |
1.2700 KRW |
1.2100 KRW |
1.2900 KRW |
1.2500 KRW |
| 2019-08-29 |
1.2182 KRW |
64,116,193.7917 HIFI |
1.2900 KRW |
1.1700 KRW |
1.2900 KRW |
1.2700 KRW |
| 2019-08-28 |
1.3755 KRW |
71,708,177.5509 HIFI |
1.4200 KRW |
1.2700 KRW |
1.4700 KRW |
1.2900 KRW |
| 2019-08-27 |
1.4628 KRW |
375,245,656.5740 HIFI |
1.4200 KRW |
1.3800 KRW |
1.5300 KRW |
1.4100 KRW |
| 2019-08-26 |
1.3982 KRW |
106,503,136.6103 HIFI |
1.4600 KRW |
1.3500 KRW |
1.5100 KRW |
1.4200 KRW |
| 2019-08-25 |
1.5388 KRW |
175,735,360.5769 HIFI |
1.5800 KRW |
1.4300 KRW |
1.6200 KRW |
1.4500 KRW |
| 2019-08-24 |
1.4461 KRW |
665,554,368.1373 HIFI |
1.3200 KRW |
1.3100 KRW |
1.6100 KRW |
1.6000 KRW |
| 2019-08-23 |
1.3093 KRW |
288,319,325.4324 HIFI |
1.2300 KRW |
1.2300 KRW |
1.4000 KRW |
1.3100 KRW |
| 2019-08-22 |
1.2053 KRW |
130,632,849.8931 HIFI |
1.2100 KRW |
1.1200 KRW |
1.2900 KRW |
1.2700 KRW |
| 2019-08-21 |
1.2059 KRW |
64,537,454.9058 HIFI |
1.2400 KRW |
1.1600 KRW |
1.2600 KRW |
1.1900 KRW |
| 2019-08-20 |
1.2568 KRW |
39,951,034.3543 HIFI |
1.3100 KRW |
1.2300 KRW |
1.3100 KRW |
1.2600 KRW |
| 2019-08-19 |
1.2758 KRW |
49,381,043.8346 HIFI |
1.2900 KRW |
1.2500 KRW |
1.3000 KRW |
1.3000 KRW |
| 2019-08-18 |
1.2694 KRW |
89,905,624.2265 HIFI |
1.2600 KRW |
1.2400 KRW |
1.3100 KRW |
1.2800 KRW |
| 2019-08-17 |
1.2543 KRW |
47,969,757.5002 HIFI |
1.2700 KRW |
1.2300 KRW |
1.2800 KRW |
1.2500 KRW |
| 2019-08-16 |
1.2349 KRW |
70,512,459.6998 HIFI |
1.2700 KRW |
1.2000 KRW |
1.3000 KRW |
1.2900 KRW |
| 2019-08-15 |
1.1928 KRW |
183,112,382.3398 HIFI |
1.3100 KRW |
1.0800 KRW |
1.3500 KRW |
1.2400 KRW |
| 2019-08-14 |
1.3808 KRW |
64,339,904.2849 HIFI |
1.4700 KRW |
1.2800 KRW |
1.4800 KRW |
1.3100 KRW |
| 2019-08-13 |
1.4927 KRW |
87,757,203.5767 HIFI |
1.5200 KRW |
1.4400 KRW |
1.5400 KRW |
1.4900 KRW |
| 2019-08-12 |
1.5204 KRW |
57,743,035.8170 HIFI |
1.5500 KRW |
1.4900 KRW |
1.5500 KRW |
1.5100 KRW |
| 2019-08-11 |
1.5295 KRW |
74,959,373.4150 HIFI |
1.5300 KRW |
1.5000 KRW |
1.5600 KRW |
1.5300 KRW |
| 2019-08-10 |
1.4729 KRW |
104,406,896.4042 HIFI |
1.5100 KRW |
1.4100 KRW |
1.5400 KRW |
1.5400 KRW |
| 2019-08-09 |
1.5750 KRW |
243,374,102.2821 HIFI |
1.6000 KRW |
1.4800 KRW |
1.6600 KRW |
1.5000 KRW |
| 2019-08-08 |
1.5856 KRW |
301,900,176.6243 HIFI |
1.6800 KRW |
1.5500 KRW |
1.6800 KRW |
1.6000 KRW |
| 2019-08-07 |
1.7086 KRW |
130,751,457.9518 HIFI |
1.7200 KRW |
1.6700 KRW |
1.7900 KRW |
1.6800 KRW |
| 2019-08-06 |
1.7471 KRW |
141,269,471.8788 HIFI |
1.8200 KRW |
1.6700 KRW |
1.8200 KRW |
1.7000 KRW |
| 2019-08-05 |
1.8197 KRW |
153,317,504.9516 HIFI |
1.8300 KRW |
1.7600 KRW |
1.9300 KRW |
1.8100 KRW |
| 2019-08-04 |
1.8383 KRW |
115,747,220.9509 HIFI |
1.9100 KRW |
1.7900 KRW |
1.9100 KRW |
1.8300 KRW |
| 2019-08-03 |
1.9314 KRW |
77,922,314.3535 HIFI |
1.9800 KRW |
1.8900 KRW |
1.9900 KRW |
1.9100 KRW |
| 2019-08-02 |
1.9753 KRW |
75,772,235.2800 HIFI |
2.0200 KRW |
1.9500 KRW |
2.0300 KRW |
1.9700 KRW |
| 2019-08-01 |
2.0169 KRW |
115,831,392.4035 HIFI |
2.1200 KRW |
1.9400 KRW |
2.1200 KRW |
2.0000 KRW |
| 2019-07-31 |
2.0949 KRW |
136,910,446.5806 HIFI |
2.1400 KRW |
2.0600 KRW |
2.1400 KRW |
2.1000 KRW |
| 2019-07-30 |
2.1234 KRW |
102,460,554.9816 HIFI |
2.1000 KRW |
2.0800 KRW |
2.1700 KRW |
2.1400 KRW |
| 2019-07-29 |
2.0993 KRW |
127,833,766.1981 HIFI |
2.0500 KRW |
2.0200 KRW |
2.1700 KRW |
2.1000 KRW |
| 2019-07-28 |
2.0449 KRW |
67,991,774.2980 HIFI |
2.0400 KRW |
1.9800 KRW |
2.1000 KRW |
2.0500 KRW |
| 2019-07-27 |
2.1268 KRW |
343,076,020.5264 HIFI |
2.1100 KRW |
1.9900 KRW |
2.2700 KRW |
2.0300 KRW |