Identifier on UpBit: KRW-MFT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-26 |
2.0671 KRW |
131,963,202.5683 HIFI |
2.1100 KRW |
2.0100 KRW |
2.1400 KRW |
2.1100 KRW |
| 2019-07-25 |
2.1250 KRW |
457,132,490.7597 HIFI |
2.0000 KRW |
2.0000 KRW |
2.2200 KRW |
2.1100 KRW |
| 2019-07-24 |
1.9969 KRW |
171,053,950.9141 HIFI |
2.1100 KRW |
1.9100 KRW |
2.1100 KRW |
2.0000 KRW |
| 2019-07-23 |
2.1857 KRW |
592,851,920.1408 HIFI |
2.1600 KRW |
2.0800 KRW |
2.3500 KRW |
2.1100 KRW |
| 2019-07-22 |
2.1746 KRW |
153,744,687.3038 HIFI |
2.1500 KRW |
2.1000 KRW |
2.2400 KRW |
2.1600 KRW |
| 2019-07-21 |
2.1514 KRW |
89,358,903.7791 HIFI |
2.1900 KRW |
2.0600 KRW |
2.2200 KRW |
2.1400 KRW |
| 2019-07-20 |
2.1680 KRW |
90,094,373.7269 HIFI |
2.1300 KRW |
2.1000 KRW |
2.2500 KRW |
2.2400 KRW |
| 2019-07-19 |
2.1068 KRW |
159,431,744.2184 HIFI |
2.0700 KRW |
2.0400 KRW |
2.3000 KRW |
2.1200 KRW |
| 2019-07-18 |
2.0253 KRW |
198,109,638.4064 HIFI |
1.9900 KRW |
1.8900 KRW |
2.1200 KRW |
2.0800 KRW |
| 2019-07-17 |
1.9262 KRW |
119,197,867.4826 HIFI |
1.9500 KRW |
1.7900 KRW |
2.0600 KRW |
1.9900 KRW |
| 2019-07-16 |
2.1456 KRW |
184,706,895.7327 HIFI |
2.3000 KRW |
1.8300 KRW |
2.3500 KRW |
1.9400 KRW |
| 2019-07-15 |
2.1646 KRW |
174,637,956.5791 HIFI |
2.2800 KRW |
2.0500 KRW |
2.4100 KRW |
2.2900 KRW |
| 2019-07-14 |
2.4162 KRW |
137,242,599.3287 HIFI |
2.6000 KRW |
2.2600 KRW |
2.6100 KRW |
2.2800 KRW |
| 2019-07-13 |
2.6757 KRW |
114,125,125.1196 HIFI |
2.7300 KRW |
2.5000 KRW |
2.8100 KRW |
2.5700 KRW |
| 2019-07-12 |
2.7277 KRW |
123,760,008.0853 HIFI |
2.7000 KRW |
2.6400 KRW |
2.8100 KRW |
2.7100 KRW |
| 2019-07-11 |
2.7444 KRW |
110,131,184.5451 HIFI |
2.8900 KRW |
2.6300 KRW |
2.9300 KRW |
2.6900 KRW |
| 2019-07-10 |
2.8965 KRW |
245,377,770.1419 HIFI |
2.9700 KRW |
2.8000 KRW |
3.0000 KRW |
2.8700 KRW |
| 2019-07-09 |
3.0051 KRW |
226,370,372.9655 HIFI |
3.1300 KRW |
2.9200 KRW |
3.1300 KRW |
2.9700 KRW |
| 2019-07-08 |
3.1610 KRW |
151,370,878.3515 HIFI |
3.2400 KRW |
3.0700 KRW |
3.2700 KRW |
3.1100 KRW |
| 2019-07-07 |
3.2505 KRW |
117,240,547.6776 HIFI |
3.2600 KRW |
3.1800 KRW |
3.3200 KRW |
3.2400 KRW |
| 2019-07-06 |
3.2288 KRW |
344,400,259.0290 HIFI |
3.1200 KRW |
3.0800 KRW |
3.5300 KRW |
3.2600 KRW |
| 2019-07-05 |
3.1119 KRW |
108,134,237.9771 HIFI |
3.0500 KRW |
3.0400 KRW |
3.1800 KRW |
3.0900 KRW |
| 2019-07-04 |
3.1042 KRW |
267,580,079.5580 HIFI |
3.1200 KRW |
2.9400 KRW |
3.4000 KRW |
3.0600 KRW |
| 2019-07-03 |
3.0845 KRW |
118,832,632.4401 HIFI |
3.1000 KRW |
3.0000 KRW |
3.2000 KRW |
3.1400 KRW |
| 2019-07-02 |
3.1133 KRW |
157,584,761.8970 HIFI |
3.2400 KRW |
2.9700 KRW |
3.2600 KRW |
3.1400 KRW |
| 2019-07-01 |
3.2050 KRW |
218,534,522.3098 HIFI |
3.1900 KRW |
3.0800 KRW |
3.3200 KRW |
3.2400 KRW |
| 2019-06-30 |
3.1794 KRW |
174,100,538.8491 HIFI |
3.2800 KRW |
3.0600 KRW |
3.3300 KRW |
3.1900 KRW |
| 2019-06-29 |
3.1996 KRW |
83,917,913.9334 HIFI |
3.2200 KRW |
3.1400 KRW |
3.3000 KRW |
3.2900 KRW |
| 2019-06-28 |
3.2035 KRW |
95,242,879.9463 HIFI |
3.1900 KRW |
3.1200 KRW |
3.2800 KRW |
3.2200 KRW |
| 2019-06-27 |
3.3096 KRW |
217,249,669.4856 HIFI |
3.5800 KRW |
3.0700 KRW |
3.6100 KRW |
3.1700 KRW |
| 2019-06-26 |
3.6505 KRW |
178,918,801.5309 HIFI |
3.6300 KRW |
3.4200 KRW |
3.8200 KRW |
3.6000 KRW |
| 2019-06-25 |
3.6430 KRW |
263,198,566.5092 HIFI |
3.4900 KRW |
3.4300 KRW |
3.7900 KRW |
3.6400 KRW |
| 2019-06-24 |
3.4522 KRW |
95,432,717.8154 HIFI |
3.4300 KRW |
3.3800 KRW |
3.5200 KRW |
3.4800 KRW |
| 2019-06-23 |
3.4835 KRW |
206,511,040.9634 HIFI |
3.4800 KRW |
3.3700 KRW |
3.6200 KRW |
3.4500 KRW |
| 2019-06-22 |
3.4996 KRW |
291,830,391.5199 HIFI |
3.5500 KRW |
3.3200 KRW |
3.6600 KRW |
3.4700 KRW |
| 2019-06-21 |
3.6082 KRW |
174,764,539.1761 HIFI |
3.6600 KRW |
3.5400 KRW |
3.7100 KRW |
3.5600 KRW |
| 2019-06-20 |
3.7858 KRW |
227,938,540.1165 HIFI |
3.9000 KRW |
3.6000 KRW |
3.9400 KRW |
3.6600 KRW |
| 2019-06-19 |
3.8770 KRW |
200,125,177.0582 HIFI |
3.8300 KRW |
3.8100 KRW |
3.9700 KRW |
3.9300 KRW |
| 2019-06-18 |
3.8970 KRW |
527,855,217.8092 HIFI |
3.8900 KRW |
3.7800 KRW |
4.0100 KRW |
3.8200 KRW |
| 2019-06-17 |
3.9874 KRW |
191,238,075.7857 HIFI |
3.9800 KRW |
3.8600 KRW |
4.1400 KRW |
3.8800 KRW |
| 2019-06-16 |
3.9294 KRW |
253,729,117.5488 HIFI |
4.0100 KRW |
3.8400 KRW |
4.0500 KRW |
3.9800 KRW |
| 2019-06-15 |
3.8972 KRW |
342,969,443.4351 HIFI |
3.9000 KRW |
3.7800 KRW |
4.1000 KRW |
4.0000 KRW |
| 2019-06-14 |
3.9499 KRW |
352,138,470.7370 HIFI |
4.0200 KRW |
3.8200 KRW |
4.0600 KRW |
3.8900 KRW |
| 2019-06-13 |
4.1184 KRW |
238,082,178.6589 HIFI |
4.1700 KRW |
4.0200 KRW |
4.1800 KRW |
4.0200 KRW |
| 2019-06-12 |
4.1724 KRW |
261,485,797.1383 HIFI |
4.2500 KRW |
4.1200 KRW |
4.2600 KRW |
4.1800 KRW |
| 2019-06-11 |
4.2311 KRW |
333,584,121.3256 HIFI |
4.3000 KRW |
4.1600 KRW |
4.3400 KRW |
4.2400 KRW |
| 2019-06-10 |
4.1722 KRW |
426,683,064.5916 HIFI |
4.2100 KRW |
4.0100 KRW |
4.3000 KRW |
4.2900 KRW |
| 2019-06-09 |
4.4362 KRW |
307,015,631.3510 HIFI |
4.5300 KRW |
4.1600 KRW |
4.6000 KRW |
4.2300 KRW |
| 2019-06-08 |
4.6952 KRW |
776,000,966.1240 HIFI |
4.7400 KRW |
4.4100 KRW |
5.0800 KRW |
4.5200 KRW |
| 2019-06-07 |
4.9762 KRW |
1,475,172,665.2866 HIFI |
4.5600 KRW |
4.4800 KRW |
5.3300 KRW |
4.7200 KRW |