Identifier on UpBit: KRW-MFT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-25 |
16.0178 KRW |
1,497,093,016.4490 MFT |
15.2000 KRW |
14.4000 KRW |
18.9000 KRW |
14.7000 KRW |
| 2021-02-24 |
14.5943 KRW |
1,467,259,742.6702 MFT |
14.5000 KRW |
12.7000 KRW |
15.6000 KRW |
15.1000 KRW |
| 2021-02-23 |
14.4233 KRW |
3,988,860,751.2534 MFT |
19.9000 KRW |
11.3000 KRW |
20.0000 KRW |
14.3000 KRW |
| 2021-02-22 |
19.5129 KRW |
2,609,149,023.0597 MFT |
22.8000 KRW |
16.7000 KRW |
22.8000 KRW |
19.7000 KRW |
| 2021-02-21 |
22.4653 KRW |
912,767,779.3733 MFT |
22.4000 KRW |
21.5000 KRW |
23.1000 KRW |
22.6000 KRW |
| 2021-02-20 |
23.1449 KRW |
1,469,071,949.0643 MFT |
23.8000 KRW |
22.1000 KRW |
24.7000 KRW |
22.5000 KRW |
| 2021-02-19 |
22.8307 KRW |
928,478,745.6101 MFT |
24.5000 KRW |
21.9000 KRW |
24.6000 KRW |
23.6000 KRW |
| 2021-02-18 |
22.5975 KRW |
1,696,055,019.9485 MFT |
22.9000 KRW |
21.4000 KRW |
24.7000 KRW |
24.2000 KRW |
| 2021-02-17 |
26.6365 KRW |
3,660,019,831.0186 MFT |
24.8000 KRW |
22.2000 KRW |
31.0000 KRW |
22.5000 KRW |
| 2021-02-16 |
25.0873 KRW |
5,445,051,008.1680 MFT |
18.6000 KRW |
17.0000 KRW |
29.7000 KRW |
25.0000 KRW |
| 2021-02-15 |
17.7504 KRW |
415,887,176.3938 MFT |
19.1000 KRW |
15.3000 KRW |
20.0000 KRW |
18.7000 KRW |
| 2021-02-14 |
19.2735 KRW |
423,325,050.5820 MFT |
21.0000 KRW |
17.5000 KRW |
21.0000 KRW |
18.6000 KRW |
| 2021-02-13 |
20.9345 KRW |
652,138,437.0669 MFT |
21.5000 KRW |
19.2000 KRW |
22.2000 KRW |
20.9000 KRW |
| 2021-02-12 |
21.9253 KRW |
3,016,788,584.5036 MFT |
18.2000 KRW |
17.4000 KRW |
24.1000 KRW |
21.4000 KRW |
| 2021-02-11 |
16.8321 KRW |
987,561,607.8195 MFT |
16.2000 KRW |
15.1000 KRW |
18.7000 KRW |
18.3000 KRW |
| 2021-02-10 |
15.9660 KRW |
818,772,150.7428 MFT |
17.5000 KRW |
14.2000 KRW |
17.5000 KRW |
16.3000 KRW |
| 2021-02-09 |
17.2135 KRW |
430,572,525.1158 MFT |
18.1000 KRW |
16.7000 KRW |
18.1000 KRW |
17.3000 KRW |
| 2021-02-08 |
18.2423 KRW |
494,910,948.4089 MFT |
18.6000 KRW |
17.3000 KRW |
19.8000 KRW |
18.0000 KRW |
| 2021-02-07 |
18.0854 KRW |
578,516,695.6360 MFT |
17.6000 KRW |
16.7000 KRW |
19.8000 KRW |
18.1000 KRW |
| 2021-02-06 |
17.5138 KRW |
597,162,039.8672 MFT |
18.5000 KRW |
16.0000 KRW |
19.4000 KRW |
17.5000 KRW |
| 2021-02-05 |
17.9964 KRW |
7,825,114,657.4725 MFT |
13.6000 KRW |
13.5000 KRW |
22.0000 KRW |
18.5000 KRW |
| 2021-02-04 |
11.9201 KRW |
3,144,563,788.0550 MFT |
10.3000 KRW |
9.7700 KRW |
13.9000 KRW |
13.2000 KRW |
| 2021-02-03 |
11.0694 KRW |
7,853,238,634.0673 MFT |
8.3000 KRW |
8.2100 KRW |
16.3000 KRW |
10.2000 KRW |
| 2021-02-02 |
8.4368 KRW |
5,291,407,595.5804 MFT |
7.3200 KRW |
7.1400 KRW |
9.6500 KRW |
8.4300 KRW |
| 2021-02-01 |
7.2657 KRW |
712,214,281.1424 MFT |
7.4500 KRW |
6.8100 KRW |
8.0700 KRW |
7.2200 KRW |
| 2021-01-31 |
7.5373 KRW |
928,562,008.4349 MFT |
8.1800 KRW |
6.9500 KRW |
8.3500 KRW |
7.3900 KRW |
| 2021-01-30 |
8.9554 KRW |
8,366,961,673.8953 MFT |
7.6300 KRW |
7.5300 KRW |
9.8900 KRW |
8.1500 KRW |
| 2021-01-29 |
7.5890 KRW |
3,951,495,122.4975 MFT |
7.6100 KRW |
6.4100 KRW |
8.8000 KRW |
7.5200 KRW |
| 2021-01-28 |
7.3886 KRW |
15,036,933,413.8390 MFT |
5.2900 KRW |
5.1200 KRW |
10.0000 KRW |
7.6000 KRW |
| 2021-01-27 |
5.0515 KRW |
1,396,268,298.5038 MFT |
4.8700 KRW |
4.5300 KRW |
5.5600 KRW |
5.2800 KRW |
| 2021-01-26 |
4.7584 KRW |
1,053,148,450.8075 MFT |
5.0200 KRW |
4.5700 KRW |
5.0700 KRW |
4.8500 KRW |
| 2021-01-25 |
5.5076 KRW |
8,373,358,928.2779 MFT |
4.2500 KRW |
4.1200 KRW |
6.1500 KRW |
4.8500 KRW |
| 2021-01-24 |
4.1757 KRW |
413,686,949.1415 MFT |
4.0800 KRW |
3.9500 KRW |
4.3700 KRW |
4.1500 KRW |
| 2021-01-23 |
3.9574 KRW |
316,305,763.2314 MFT |
3.9800 KRW |
3.7500 KRW |
4.1500 KRW |
4.0500 KRW |
| 2021-01-22 |
3.8305 KRW |
1,519,547,737.8339 MFT |
3.7800 KRW |
3.2800 KRW |
4.2700 KRW |
4.0100 KRW |
| 2021-01-21 |
4.0069 KRW |
735,964,533.5899 MFT |
4.3800 KRW |
3.7100 KRW |
4.3800 KRW |
3.7900 KRW |
| 2021-01-20 |
4.3931 KRW |
2,389,624,593.7396 MFT |
4.5200 KRW |
4.0100 KRW |
4.8900 KRW |
4.2400 KRW |
| 2021-01-19 |
5.1309 KRW |
15,129,287,387.0540 MFT |
4.0500 KRW |
4.0100 KRW |
5.9700 KRW |
4.6100 KRW |
| 2021-01-18 |
3.7379 KRW |
789,093,973.3271 MFT |
3.8700 KRW |
3.6200 KRW |
4.0200 KRW |
3.7800 KRW |
| 2021-01-17 |
3.4539 KRW |
572,262,866.2867 MFT |
3.5300 KRW |
3.2500 KRW |
3.8000 KRW |
3.6800 KRW |
| 2021-01-16 |
3.5798 KRW |
2,007,734,179.9293 MFT |
3.3800 KRW |
3.1900 KRW |
4.0200 KRW |
3.5400 KRW |
| 2021-01-15 |
3.0914 KRW |
771,161,503.6315 MFT |
3.0800 KRW |
2.8900 KRW |
3.2900 KRW |
3.2000 KRW |
| 2021-01-14 |
3.0817 KRW |
836,485,871.1564 MFT |
2.9600 KRW |
2.8700 KRW |
3.2200 KRW |
3.0700 KRW |
| 2021-01-13 |
2.8306 KRW |
153,850,416.2404 MFT |
2.8800 KRW |
2.7600 KRW |
2.9000 KRW |
2.8900 KRW |
| 2021-01-12 |
2.8193 KRW |
339,982,379.0882 MFT |
2.8300 KRW |
2.6600 KRW |
2.9500 KRW |
2.8600 KRW |
| 2021-01-11 |
2.8032 KRW |
470,995,360.9148 MFT |
3.0800 KRW |
2.6000 KRW |
3.1200 KRW |
2.8100 KRW |
| 2021-01-10 |
3.1734 KRW |
1,031,713,867.1427 MFT |
3.3400 KRW |
2.9700 KRW |
3.3900 KRW |
3.1000 KRW |
| 2021-01-09 |
3.4317 KRW |
4,727,482,895.9760 MFT |
3.1100 KRW |
3.1000 KRW |
3.7700 KRW |
3.3400 KRW |
| 2021-01-08 |
3.0020 KRW |
933,735,484.1369 MFT |
2.9400 KRW |
2.7500 KRW |
3.2500 KRW |
3.1400 KRW |
| 2021-01-07 |
2.9051 KRW |
931,161,049.8798 MFT |
2.9100 KRW |
2.7200 KRW |
3.0500 KRW |
2.9400 KRW |