Identifier on UpBit: KRW-MFT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-11-08 |
7.5303 KRW |
2,910,119,653.6351 HIFI |
7.6700 KRW |
6.5400 KRW |
8.0600 KRW |
6.7800 KRW |
2022-11-07 |
7.5837 KRW |
663,784,213.8586 HIFI |
7.6200 KRW |
7.4100 KRW |
7.7700 KRW |
7.6400 KRW |
2022-11-06 |
7.7526 KRW |
625,984,410.5633 HIFI |
8.0000 KRW |
7.6000 KRW |
8.0000 KRW |
7.6300 KRW |
2022-11-05 |
8.1673 KRW |
3,453,198,214.2556 HIFI |
7.8100 KRW |
7.8100 KRW |
8.4900 KRW |
7.9800 KRW |
2022-11-04 |
7.6871 KRW |
1,500,694,628.6662 HIFI |
7.4700 KRW |
7.3600 KRW |
7.9900 KRW |
7.7800 KRW |
2022-11-03 |
7.6795 KRW |
3,985,929,864.8363 HIFI |
7.2800 KRW |
7.2000 KRW |
8.1800 KRW |
7.4400 KRW |
2022-11-02 |
7.2192 KRW |
624,825,484.5781 HIFI |
7.3700 KRW |
7.1200 KRW |
7.3900 KRW |
7.2800 KRW |
2022-11-01 |
7.4290 KRW |
1,476,918,640.7031 HIFI |
7.2200 KRW |
7.1300 KRW |
7.8500 KRW |
7.3500 KRW |
2022-10-31 |
7.1516 KRW |
1,552,002,204.8720 HIFI |
7.0300 KRW |
7.0000 KRW |
7.3200 KRW |
7.2000 KRW |
2022-10-30 |
7.0066 KRW |
469,944,427.5880 HIFI |
7.0700 KRW |
6.9700 KRW |
7.0800 KRW |
7.0500 KRW |
2022-10-29 |
7.0760 KRW |
467,801,052.8204 HIFI |
7.0900 KRW |
7.0000 KRW |
7.1400 KRW |
7.0500 KRW |
2022-10-28 |
6.9975 KRW |
527,460,892.9236 HIFI |
7.1200 KRW |
6.9000 KRW |
7.1200 KRW |
7.0800 KRW |
2022-10-27 |
7.1526 KRW |
814,231,252.3924 HIFI |
7.2900 KRW |
7.0600 KRW |
7.3000 KRW |
7.1000 KRW |
2022-10-26 |
7.5586 KRW |
4,314,416,833.0436 HIFI |
7.4900 KRW |
7.1800 KRW |
7.9700 KRW |
7.2800 KRW |
2022-10-25 |
7.1793 KRW |
2,035,782,148.3349 HIFI |
7.1000 KRW |
6.9100 KRW |
7.6300 KRW |
7.4900 KRW |
2022-10-24 |
7.1316 KRW |
2,587,033,788.9843 HIFI |
6.8600 KRW |
6.8200 KRW |
7.4500 KRW |
7.0900 KRW |
2022-10-23 |
6.8325 KRW |
674,144,212.5112 HIFI |
6.8000 KRW |
6.7300 KRW |
6.9500 KRW |
6.8800 KRW |
2022-10-22 |
6.7585 KRW |
322,245,523.9493 HIFI |
6.7800 KRW |
6.6500 KRW |
6.8500 KRW |
6.7900 KRW |
2022-10-21 |
6.8345 KRW |
1,192,773,185.6169 HIFI |
6.8200 KRW |
6.5200 KRW |
7.1000 KRW |
6.7800 KRW |
2022-10-20 |
6.8048 KRW |
523,648,185.2184 HIFI |
6.8600 KRW |
6.6900 KRW |
6.9000 KRW |
6.8000 KRW |
2022-10-19 |
6.9492 KRW |
1,351,610,159.6326 HIFI |
7.2000 KRW |
6.8000 KRW |
7.2400 KRW |
6.8700 KRW |
2022-10-18 |
7.7565 KRW |
8,757,856,213.4570 HIFI |
8.0100 KRW |
7.1200 KRW |
8.5600 KRW |
7.2500 KRW |
2022-10-17 |
7.2027 KRW |
1,951,330,903.1628 HIFI |
6.7900 KRW |
6.6800 KRW |
7.6800 KRW |
7.5100 KRW |
2022-10-16 |
6.7862 KRW |
124,313,088.8320 HIFI |
6.7800 KRW |
6.7200 KRW |
6.8300 KRW |
6.8000 KRW |
2022-10-15 |
6.8577 KRW |
520,477,238.1707 HIFI |
6.7800 KRW |
6.6800 KRW |
7.1000 KRW |
6.7600 KRW |
2022-10-14 |
6.7408 KRW |
263,624,660.7780 HIFI |
6.6700 KRW |
6.6400 KRW |
6.8300 KRW |
6.7400 KRW |
2022-10-13 |
6.7520 KRW |
1,262,007,823.1066 HIFI |
6.7400 KRW |
6.2300 KRW |
7.0800 KRW |
6.6900 KRW |
2022-10-12 |
6.7692 KRW |
155,409,689.5851 HIFI |
6.7500 KRW |
6.7100 KRW |
6.8700 KRW |
6.7500 KRW |
2022-10-11 |
6.7597 KRW |
564,659,105.3213 HIFI |
6.9200 KRW |
6.6200 KRW |
6.9300 KRW |
6.7400 KRW |
2022-10-10 |
7.1241 KRW |
1,256,796,990.3490 HIFI |
7.1600 KRW |
6.9000 KRW |
7.4400 KRW |
6.9300 KRW |
2022-10-09 |
7.3811 KRW |
3,234,788,050.5863 HIFI |
7.2000 KRW |
6.9700 KRW |
7.8300 KRW |
7.1400 KRW |
2022-10-08 |
7.2676 KRW |
1,701,929,744.4308 HIFI |
7.0100 KRW |
6.9500 KRW |
7.5800 KRW |
7.2300 KRW |
2022-10-07 |
6.9822 KRW |
331,852,294.2319 HIFI |
7.0400 KRW |
6.9200 KRW |
7.0600 KRW |
7.0200 KRW |
2022-10-06 |
7.0505 KRW |
809,989,998.7361 HIFI |
6.9100 KRW |
6.9100 KRW |
7.1300 KRW |
7.0300 KRW |
2022-10-05 |
6.9712 KRW |
271,630,099.5601 HIFI |
7.0200 KRW |
6.8700 KRW |
7.0600 KRW |
6.9600 KRW |
2022-10-04 |
6.9945 KRW |
604,793,004.1590 HIFI |
6.9100 KRW |
6.8700 KRW |
7.1000 KRW |
7.0300 KRW |
2022-10-03 |
6.8704 KRW |
229,435,813.3262 HIFI |
6.8700 KRW |
6.8100 KRW |
6.9500 KRW |
6.9000 KRW |
2022-10-02 |
6.9307 KRW |
217,393,193.8672 HIFI |
7.0400 KRW |
6.8500 KRW |
7.0400 KRW |
6.8800 KRW |
2022-10-01 |
7.0529 KRW |
401,093,387.0813 HIFI |
7.1300 KRW |
6.9800 KRW |
7.1500 KRW |
7.0500 KRW |
2022-09-30 |
7.0997 KRW |
1,904,132,375.1712 HIFI |
6.8900 KRW |
6.8400 KRW |
7.3600 KRW |
7.1300 KRW |
2022-09-29 |
6.8802 KRW |
275,214,596.8786 HIFI |
6.9400 KRW |
6.8100 KRW |
6.9600 KRW |
6.8700 KRW |
2022-09-28 |
6.8605 KRW |
321,547,235.8233 HIFI |
7.0100 KRW |
6.7400 KRW |
7.0200 KRW |
6.9500 KRW |
2022-09-27 |
7.0555 KRW |
592,953,298.4427 HIFI |
7.0500 KRW |
6.8500 KRW |
7.1600 KRW |
7.0200 KRW |
2022-09-26 |
6.9718 KRW |
662,256,753.5095 HIFI |
7.2200 KRW |
6.8100 KRW |
7.2300 KRW |
7.0100 KRW |
2022-09-25 |
7.3315 KRW |
461,157,018.3939 HIFI |
7.4900 KRW |
7.1700 KRW |
7.5000 KRW |
7.2100 KRW |
2022-09-24 |
7.4953 KRW |
2,017,504,337.9907 HIFI |
7.3000 KRW |
7.2600 KRW |
7.6400 KRW |
7.4400 KRW |
2022-09-23 |
7.3475 KRW |
2,442,377,403.6496 HIFI |
7.2100 KRW |
7.0900 KRW |
7.6700 KRW |
7.3200 KRW |
2022-09-22 |
7.0840 KRW |
538,608,198.1600 HIFI |
7.0000 KRW |
6.9500 KRW |
7.2300 KRW |
7.1800 KRW |
2022-09-21 |
7.0478 KRW |
1,045,003,912.8808 HIFI |
7.0500 KRW |
6.8500 KRW |
7.3300 KRW |
7.0000 KRW |
2022-09-20 |
7.1438 KRW |
672,405,869.9353 HIFI |
7.3800 KRW |
6.9600 KRW |
7.4200 KRW |
7.0300 KRW |