Crypto exchange UpBit

Market Hifi Finance (HIFI) / KRW

Identifier on UpBit: KRW-MFT
Date Price Volume Open Low High Close
2022-11-08 7.5303 KRW 2,910,119,653.6351 HIFI 7.6700 KRW 6.5400 KRW 8.0600 KRW 6.7800 KRW
2022-11-07 7.5837 KRW 663,784,213.8586 HIFI 7.6200 KRW 7.4100 KRW 7.7700 KRW 7.6400 KRW
2022-11-06 7.7526 KRW 625,984,410.5633 HIFI 8.0000 KRW 7.6000 KRW 8.0000 KRW 7.6300 KRW
2022-11-05 8.1673 KRW 3,453,198,214.2556 HIFI 7.8100 KRW 7.8100 KRW 8.4900 KRW 7.9800 KRW
2022-11-04 7.6871 KRW 1,500,694,628.6662 HIFI 7.4700 KRW 7.3600 KRW 7.9900 KRW 7.7800 KRW
2022-11-03 7.6795 KRW 3,985,929,864.8363 HIFI 7.2800 KRW 7.2000 KRW 8.1800 KRW 7.4400 KRW
2022-11-02 7.2192 KRW 624,825,484.5781 HIFI 7.3700 KRW 7.1200 KRW 7.3900 KRW 7.2800 KRW
2022-11-01 7.4290 KRW 1,476,918,640.7031 HIFI 7.2200 KRW 7.1300 KRW 7.8500 KRW 7.3500 KRW
2022-10-31 7.1516 KRW 1,552,002,204.8720 HIFI 7.0300 KRW 7.0000 KRW 7.3200 KRW 7.2000 KRW
2022-10-30 7.0066 KRW 469,944,427.5880 HIFI 7.0700 KRW 6.9700 KRW 7.0800 KRW 7.0500 KRW
2022-10-29 7.0760 KRW 467,801,052.8204 HIFI 7.0900 KRW 7.0000 KRW 7.1400 KRW 7.0500 KRW
2022-10-28 6.9975 KRW 527,460,892.9236 HIFI 7.1200 KRW 6.9000 KRW 7.1200 KRW 7.0800 KRW
2022-10-27 7.1526 KRW 814,231,252.3924 HIFI 7.2900 KRW 7.0600 KRW 7.3000 KRW 7.1000 KRW
2022-10-26 7.5586 KRW 4,314,416,833.0436 HIFI 7.4900 KRW 7.1800 KRW 7.9700 KRW 7.2800 KRW
2022-10-25 7.1793 KRW 2,035,782,148.3349 HIFI 7.1000 KRW 6.9100 KRW 7.6300 KRW 7.4900 KRW
2022-10-24 7.1316 KRW 2,587,033,788.9843 HIFI 6.8600 KRW 6.8200 KRW 7.4500 KRW 7.0900 KRW
2022-10-23 6.8325 KRW 674,144,212.5112 HIFI 6.8000 KRW 6.7300 KRW 6.9500 KRW 6.8800 KRW
2022-10-22 6.7585 KRW 322,245,523.9493 HIFI 6.7800 KRW 6.6500 KRW 6.8500 KRW 6.7900 KRW
2022-10-21 6.8345 KRW 1,192,773,185.6169 HIFI 6.8200 KRW 6.5200 KRW 7.1000 KRW 6.7800 KRW
2022-10-20 6.8048 KRW 523,648,185.2184 HIFI 6.8600 KRW 6.6900 KRW 6.9000 KRW 6.8000 KRW
2022-10-19 6.9492 KRW 1,351,610,159.6326 HIFI 7.2000 KRW 6.8000 KRW 7.2400 KRW 6.8700 KRW
2022-10-18 7.7565 KRW 8,757,856,213.4570 HIFI 8.0100 KRW 7.1200 KRW 8.5600 KRW 7.2500 KRW
2022-10-17 7.2027 KRW 1,951,330,903.1628 HIFI 6.7900 KRW 6.6800 KRW 7.6800 KRW 7.5100 KRW
2022-10-16 6.7862 KRW 124,313,088.8320 HIFI 6.7800 KRW 6.7200 KRW 6.8300 KRW 6.8000 KRW
2022-10-15 6.8577 KRW 520,477,238.1707 HIFI 6.7800 KRW 6.6800 KRW 7.1000 KRW 6.7600 KRW
2022-10-14 6.7408 KRW 263,624,660.7780 HIFI 6.6700 KRW 6.6400 KRW 6.8300 KRW 6.7400 KRW
2022-10-13 6.7520 KRW 1,262,007,823.1066 HIFI 6.7400 KRW 6.2300 KRW 7.0800 KRW 6.6900 KRW
2022-10-12 6.7692 KRW 155,409,689.5851 HIFI 6.7500 KRW 6.7100 KRW 6.8700 KRW 6.7500 KRW
2022-10-11 6.7597 KRW 564,659,105.3213 HIFI 6.9200 KRW 6.6200 KRW 6.9300 KRW 6.7400 KRW
2022-10-10 7.1241 KRW 1,256,796,990.3490 HIFI 7.1600 KRW 6.9000 KRW 7.4400 KRW 6.9300 KRW
2022-10-09 7.3811 KRW 3,234,788,050.5863 HIFI 7.2000 KRW 6.9700 KRW 7.8300 KRW 7.1400 KRW
2022-10-08 7.2676 KRW 1,701,929,744.4308 HIFI 7.0100 KRW 6.9500 KRW 7.5800 KRW 7.2300 KRW
2022-10-07 6.9822 KRW 331,852,294.2319 HIFI 7.0400 KRW 6.9200 KRW 7.0600 KRW 7.0200 KRW
2022-10-06 7.0505 KRW 809,989,998.7361 HIFI 6.9100 KRW 6.9100 KRW 7.1300 KRW 7.0300 KRW
2022-10-05 6.9712 KRW 271,630,099.5601 HIFI 7.0200 KRW 6.8700 KRW 7.0600 KRW 6.9600 KRW
2022-10-04 6.9945 KRW 604,793,004.1590 HIFI 6.9100 KRW 6.8700 KRW 7.1000 KRW 7.0300 KRW
2022-10-03 6.8704 KRW 229,435,813.3262 HIFI 6.8700 KRW 6.8100 KRW 6.9500 KRW 6.9000 KRW
2022-10-02 6.9307 KRW 217,393,193.8672 HIFI 7.0400 KRW 6.8500 KRW 7.0400 KRW 6.8800 KRW
2022-10-01 7.0529 KRW 401,093,387.0813 HIFI 7.1300 KRW 6.9800 KRW 7.1500 KRW 7.0500 KRW
2022-09-30 7.0997 KRW 1,904,132,375.1712 HIFI 6.8900 KRW 6.8400 KRW 7.3600 KRW 7.1300 KRW
2022-09-29 6.8802 KRW 275,214,596.8786 HIFI 6.9400 KRW 6.8100 KRW 6.9600 KRW 6.8700 KRW
2022-09-28 6.8605 KRW 321,547,235.8233 HIFI 7.0100 KRW 6.7400 KRW 7.0200 KRW 6.9500 KRW
2022-09-27 7.0555 KRW 592,953,298.4427 HIFI 7.0500 KRW 6.8500 KRW 7.1600 KRW 7.0200 KRW
2022-09-26 6.9718 KRW 662,256,753.5095 HIFI 7.2200 KRW 6.8100 KRW 7.2300 KRW 7.0100 KRW
2022-09-25 7.3315 KRW 461,157,018.3939 HIFI 7.4900 KRW 7.1700 KRW 7.5000 KRW 7.2100 KRW
2022-09-24 7.4953 KRW 2,017,504,337.9907 HIFI 7.3000 KRW 7.2600 KRW 7.6400 KRW 7.4400 KRW
2022-09-23 7.3475 KRW 2,442,377,403.6496 HIFI 7.2100 KRW 7.0900 KRW 7.6700 KRW 7.3200 KRW
2022-09-22 7.0840 KRW 538,608,198.1600 HIFI 7.0000 KRW 6.9500 KRW 7.2300 KRW 7.1800 KRW
2022-09-21 7.0478 KRW 1,045,003,912.8808 HIFI 7.0500 KRW 6.8500 KRW 7.3300 KRW 7.0000 KRW
2022-09-20 7.1438 KRW 672,405,869.9353 HIFI 7.3800 KRW 6.9600 KRW 7.4200 KRW 7.0300 KRW