Identifier on UpBit: KRW-MFT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-02 |
0.7440 KRW |
683,686,778.7568 HIFI |
0.7700 KRW |
0.7200 KRW |
0.7900 KRW |
0.7400 KRW |
| 2020-04-01 |
0.7472 KRW |
176,671,061.6542 HIFI |
0.7600 KRW |
0.7300 KRW |
0.7700 KRW |
0.7700 KRW |
| 2020-03-31 |
0.7559 KRW |
320,649,015.0213 HIFI |
0.7600 KRW |
0.7300 KRW |
0.7800 KRW |
0.7600 KRW |
| 2020-03-30 |
0.7547 KRW |
302,201,633.2570 HIFI |
0.7400 KRW |
0.7200 KRW |
0.7800 KRW |
0.7600 KRW |
| 2020-03-29 |
0.7427 KRW |
67,000,185.9457 HIFI |
0.7600 KRW |
0.7200 KRW |
0.7600 KRW |
0.7400 KRW |
| 2020-03-28 |
0.7278 KRW |
204,560,712.5994 HIFI |
0.7600 KRW |
0.7000 KRW |
0.7600 KRW |
0.7500 KRW |
| 2020-03-27 |
0.7776 KRW |
227,133,668.0329 HIFI |
0.7800 KRW |
0.7600 KRW |
0.8000 KRW |
0.7700 KRW |
| 2020-03-26 |
0.7620 KRW |
156,065,117.5920 HIFI |
0.7800 KRW |
0.7400 KRW |
0.7800 KRW |
0.7600 KRW |
| 2020-03-25 |
0.7493 KRW |
177,684,677.0094 HIFI |
0.7700 KRW |
0.7300 KRW |
0.7800 KRW |
0.7700 KRW |
| 2020-03-24 |
0.7544 KRW |
341,255,466.2893 HIFI |
0.7800 KRW |
0.7300 KRW |
0.7900 KRW |
0.7700 KRW |
| 2020-03-23 |
0.7412 KRW |
407,575,859.1575 HIFI |
0.7400 KRW |
0.7000 KRW |
0.7800 KRW |
0.7700 KRW |
| 2020-03-22 |
0.7720 KRW |
408,351,512.9721 HIFI |
0.8000 KRW |
0.7400 KRW |
0.8100 KRW |
0.7400 KRW |
| 2020-03-21 |
0.7807 KRW |
849,223,869.7047 HIFI |
0.7900 KRW |
0.7300 KRW |
0.8500 KRW |
0.7900 KRW |
| 2020-03-20 |
0.8037 KRW |
1,454,997,056.9817 HIFI |
0.8000 KRW |
0.7300 KRW |
0.8900 KRW |
0.7900 KRW |
| 2020-03-19 |
0.7438 KRW |
1,502,991,467.4169 HIFI |
0.7200 KRW |
0.6800 KRW |
0.8100 KRW |
0.8100 KRW |
| 2020-03-18 |
0.7518 KRW |
2,809,378,044.5487 HIFI |
0.7100 KRW |
0.6300 KRW |
0.8500 KRW |
0.7200 KRW |
| 2020-03-17 |
0.6741 KRW |
504,629,409.4733 HIFI |
0.6600 KRW |
0.6400 KRW |
0.7100 KRW |
0.7000 KRW |
| 2020-03-16 |
0.6829 KRW |
911,786,422.2905 HIFI |
0.8100 KRW |
0.5900 KRW |
0.8400 KRW |
0.6600 KRW |
| 2020-03-15 |
0.7953 KRW |
1,208,228,983.8334 HIFI |
0.7600 KRW |
0.7200 KRW |
0.8700 KRW |
0.8000 KRW |
| 2020-03-14 |
0.7144 KRW |
611,351,530.9715 HIFI |
0.6800 KRW |
0.6300 KRW |
0.7900 KRW |
0.7300 KRW |
| 2020-03-13 |
0.6497 KRW |
490,039,241.0467 HIFI |
0.6200 KRW |
0.4800 KRW |
0.7900 KRW |
0.6600 KRW |
| 2020-03-12 |
0.9141 KRW |
574,702,845.4653 HIFI |
1.0800 KRW |
0.6000 KRW |
1.0900 KRW |
0.6100 KRW |
| 2020-03-11 |
1.1226 KRW |
383,507,226.8338 HIFI |
1.1900 KRW |
1.0100 KRW |
1.2200 KRW |
1.0300 KRW |
| 2020-03-10 |
1.1377 KRW |
205,031,535.0806 HIFI |
1.1400 KRW |
1.0900 KRW |
1.1700 KRW |
1.1600 KRW |
| 2020-03-09 |
1.1232 KRW |
224,956,971.5162 HIFI |
1.1100 KRW |
1.0700 KRW |
1.1800 KRW |
1.1200 KRW |
| 2020-03-08 |
1.1792 KRW |
327,433,739.7096 HIFI |
1.2800 KRW |
1.0800 KRW |
1.2900 KRW |
1.1400 KRW |
| 2020-03-06 |
1.3266 KRW |
329,817,158.8249 HIFI |
1.3700 KRW |
1.2800 KRW |
1.3700 KRW |
1.3100 KRW |
| 2020-03-05 |
1.3559 KRW |
503,768,638.2350 HIFI |
1.3700 KRW |
1.3100 KRW |
1.4000 KRW |
1.3700 KRW |
| 2020-03-04 |
1.3597 KRW |
1,744,617,554.7208 HIFI |
1.6700 KRW |
1.2000 KRW |
1.6700 KRW |
1.3600 KRW |
| 2020-03-03 |
1.6856 KRW |
73,686,217.0074 HIFI |
1.7200 KRW |
1.6500 KRW |
1.7400 KRW |
1.6700 KRW |
| 2020-03-02 |
1.7157 KRW |
65,960,671.5683 HIFI |
1.7000 KRW |
1.6700 KRW |
1.7700 KRW |
1.7300 KRW |
| 2020-03-01 |
1.7049 KRW |
119,279,184.1138 HIFI |
1.7700 KRW |
1.6500 KRW |
1.7700 KRW |
1.7000 KRW |
| 2020-02-29 |
1.7325 KRW |
312,265,143.9116 HIFI |
1.6700 KRW |
1.6600 KRW |
1.8200 KRW |
1.7700 KRW |
| 2020-02-28 |
1.6329 KRW |
339,838,224.8098 HIFI |
1.6100 KRW |
1.4200 KRW |
1.7500 KRW |
1.7000 KRW |
| 2020-02-27 |
1.4968 KRW |
331,121,791.4527 HIFI |
1.4700 KRW |
1.2800 KRW |
1.7100 KRW |
1.6600 KRW |
| 2020-02-26 |
1.5002 KRW |
146,355,109.9828 HIFI |
1.6400 KRW |
1.4000 KRW |
1.6500 KRW |
1.4800 KRW |
| 2020-02-25 |
1.6927 KRW |
165,007,761.9852 HIFI |
1.8200 KRW |
1.5800 KRW |
1.8400 KRW |
1.6500 KRW |
| 2020-02-24 |
1.8364 KRW |
151,557,179.1991 HIFI |
1.9100 KRW |
1.7100 KRW |
1.9300 KRW |
1.8100 KRW |
| 2020-02-23 |
1.8658 KRW |
606,616,302.4845 HIFI |
1.7500 KRW |
1.7100 KRW |
2.0800 KRW |
1.9100 KRW |
| 2020-02-22 |
1.7114 KRW |
259,686,151.2249 HIFI |
1.9300 KRW |
1.6100 KRW |
1.9400 KRW |
1.7300 KRW |
| 2020-02-21 |
2.0070 KRW |
311,573,690.5738 HIFI |
2.1900 KRW |
1.8700 KRW |
2.2100 KRW |
1.9000 KRW |
| 2020-02-20 |
2.2121 KRW |
427,584,059.4957 HIFI |
2.4000 KRW |
2.0600 KRW |
2.4300 KRW |
2.2100 KRW |
| 2020-02-19 |
2.4522 KRW |
369,281,603.9140 HIFI |
2.6300 KRW |
2.3000 KRW |
2.6300 KRW |
2.4000 KRW |
| 2020-02-18 |
2.5905 KRW |
809,029,858.7586 HIFI |
2.6900 KRW |
2.4100 KRW |
2.8800 KRW |
2.5800 KRW |
| 2020-02-17 |
2.5620 KRW |
2,628,477,248.3001 HIFI |
3.0900 KRW |
2.3200 KRW |
3.2000 KRW |
2.6700 KRW |
| 2020-02-16 |
3.4973 KRW |
12,756,240,461.5540 HIFI |
2.2200 KRW |
2.2100 KRW |
4.3400 KRW |
3.1600 KRW |
| 2020-02-15 |
2.3455 KRW |
803,526,014.3199 HIFI |
2.2600 KRW |
2.0400 KRW |
2.6800 KRW |
2.2700 KRW |
| 2020-02-14 |
2.1731 KRW |
920,481,521.3340 HIFI |
2.1300 KRW |
1.9300 KRW |
2.4500 KRW |
2.2700 KRW |
| 2020-02-13 |
1.9971 KRW |
972,259,329.0805 HIFI |
2.0000 KRW |
1.6900 KRW |
2.1700 KRW |
2.1300 KRW |
| 2020-02-12 |
1.9406 KRW |
746,374,365.3335 HIFI |
1.8600 KRW |
1.8300 KRW |
2.0500 KRW |
2.0000 KRW |