Identifier on UpBit: KRW-MFT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-22 |
0.7373 KRW |
481,671,042.9524 HIFI |
0.7500 KRW |
0.7000 KRW |
0.7800 KRW |
0.7600 KRW |
| 2020-05-21 |
0.7196 KRW |
1,003,235,443.2121 HIFI |
0.7000 KRW |
0.6600 KRW |
0.7600 KRW |
0.7200 KRW |
| 2020-05-20 |
0.6955 KRW |
228,323,683.6411 HIFI |
0.7000 KRW |
0.6700 KRW |
0.7200 KRW |
0.7000 KRW |
| 2020-05-19 |
0.6854 KRW |
168,771,900.0455 HIFI |
0.6900 KRW |
0.6700 KRW |
0.7000 KRW |
0.7000 KRW |
| 2020-05-18 |
0.6768 KRW |
297,713,944.3403 HIFI |
0.6600 KRW |
0.6500 KRW |
0.7000 KRW |
0.6800 KRW |
| 2020-05-17 |
0.6504 KRW |
87,859,595.2894 HIFI |
0.6600 KRW |
0.6400 KRW |
0.6600 KRW |
0.6600 KRW |
| 2020-05-16 |
0.6455 KRW |
91,405,525.2437 HIFI |
0.6500 KRW |
0.6300 KRW |
0.6600 KRW |
0.6600 KRW |
| 2020-05-15 |
0.6409 KRW |
105,240,493.6334 HIFI |
0.6500 KRW |
0.6300 KRW |
0.6600 KRW |
0.6400 KRW |
| 2020-05-14 |
0.6406 KRW |
130,704,487.5969 HIFI |
0.6400 KRW |
0.6300 KRW |
0.6500 KRW |
0.6500 KRW |
| 2020-05-13 |
0.6406 KRW |
77,767,287.5872 HIFI |
0.6400 KRW |
0.6300 KRW |
0.6500 KRW |
0.6500 KRW |
| 2020-05-12 |
0.6322 KRW |
57,264,107.5463 HIFI |
0.6300 KRW |
0.6200 KRW |
0.6400 KRW |
0.6400 KRW |
| 2020-05-11 |
0.6294 KRW |
186,581,378.2467 HIFI |
0.6300 KRW |
0.6100 KRW |
0.6500 KRW |
0.6300 KRW |
| 2020-05-10 |
0.6424 KRW |
473,769,992.6729 HIFI |
0.7100 KRW |
0.6000 KRW |
0.7100 KRW |
0.6200 KRW |
| 2020-05-09 |
0.7144 KRW |
239,907,347.9165 HIFI |
0.7300 KRW |
0.6900 KRW |
0.7500 KRW |
0.7100 KRW |
| 2020-05-08 |
0.7017 KRW |
437,482,123.1156 HIFI |
0.7100 KRW |
0.6700 KRW |
0.7400 KRW |
0.7300 KRW |
| 2020-05-07 |
0.6958 KRW |
173,514,492.6714 HIFI |
0.7000 KRW |
0.6800 KRW |
0.7100 KRW |
0.7000 KRW |
| 2020-05-06 |
0.7004 KRW |
145,484,810.3647 HIFI |
0.7000 KRW |
0.6900 KRW |
0.7100 KRW |
0.7000 KRW |
| 2020-05-05 |
0.7008 KRW |
195,242,396.3739 HIFI |
0.7100 KRW |
0.6900 KRW |
0.7100 KRW |
0.7000 KRW |
| 2020-05-04 |
0.6938 KRW |
486,655,686.2133 HIFI |
0.7300 KRW |
0.6700 KRW |
0.7400 KRW |
0.7100 KRW |
| 2020-05-03 |
0.7508 KRW |
547,949,092.2595 HIFI |
0.7700 KRW |
0.7100 KRW |
0.7900 KRW |
0.7300 KRW |
| 2020-05-02 |
0.7668 KRW |
1,347,614,549.5942 HIFI |
0.7200 KRW |
0.7000 KRW |
0.8400 KRW |
0.7600 KRW |
| 2020-05-01 |
0.7126 KRW |
541,045,106.4465 HIFI |
0.6800 KRW |
0.6700 KRW |
0.7300 KRW |
0.7300 KRW |
| 2020-04-30 |
0.6924 KRW |
498,106,272.2351 HIFI |
0.6900 KRW |
0.6600 KRW |
0.7300 KRW |
0.6900 KRW |
| 2020-04-29 |
0.6788 KRW |
267,866,536.1044 HIFI |
0.6800 KRW |
0.6600 KRW |
0.7000 KRW |
0.6900 KRW |
| 2020-04-28 |
0.6663 KRW |
132,472,792.0942 HIFI |
0.6700 KRW |
0.6600 KRW |
0.6800 KRW |
0.6700 KRW |
| 2020-04-27 |
0.6681 KRW |
247,100,516.6728 HIFI |
0.6900 KRW |
0.6500 KRW |
0.6900 KRW |
0.6700 KRW |
| 2020-04-26 |
0.6650 KRW |
215,056,389.1055 HIFI |
0.6700 KRW |
0.6500 KRW |
0.6900 KRW |
0.6800 KRW |
| 2020-04-25 |
0.6486 KRW |
202,729,339.0788 HIFI |
0.6500 KRW |
0.6300 KRW |
0.6700 KRW |
0.6700 KRW |
| 2020-04-24 |
0.6332 KRW |
216,137,997.5048 HIFI |
0.6300 KRW |
0.6200 KRW |
0.6500 KRW |
0.6500 KRW |
| 2020-04-23 |
0.6187 KRW |
168,655,522.3750 HIFI |
0.6200 KRW |
0.6000 KRW |
0.6400 KRW |
0.6300 KRW |
| 2020-04-22 |
0.6124 KRW |
87,413,805.3971 HIFI |
0.6100 KRW |
0.6000 KRW |
0.6200 KRW |
0.6100 KRW |
| 2020-04-21 |
0.6043 KRW |
190,812,779.7302 HIFI |
0.6200 KRW |
0.5900 KRW |
0.6200 KRW |
0.6000 KRW |
| 2020-04-20 |
0.6255 KRW |
225,210,018.1409 HIFI |
0.6300 KRW |
0.6100 KRW |
0.6500 KRW |
0.6100 KRW |
| 2020-04-19 |
0.6398 KRW |
62,510,896.0368 HIFI |
0.6600 KRW |
0.6300 KRW |
0.6600 KRW |
0.6400 KRW |
| 2020-04-18 |
0.6441 KRW |
126,614,447.8167 HIFI |
0.6400 KRW |
0.6200 KRW |
0.6600 KRW |
0.6500 KRW |
| 2020-04-17 |
0.6193 KRW |
181,371,527.5225 HIFI |
0.6100 KRW |
0.6100 KRW |
0.6400 KRW |
0.6400 KRW |
| 2020-04-16 |
0.6103 KRW |
393,116,251.1707 HIFI |
0.6200 KRW |
0.5900 KRW |
0.6400 KRW |
0.6200 KRW |
| 2020-04-15 |
0.6334 KRW |
78,543,004.9887 HIFI |
0.6400 KRW |
0.6200 KRW |
0.6500 KRW |
0.6300 KRW |
| 2020-04-14 |
0.6412 KRW |
105,413,510.0104 HIFI |
0.6400 KRW |
0.6300 KRW |
0.6500 KRW |
0.6500 KRW |
| 2020-04-13 |
0.6414 KRW |
171,250,646.7012 HIFI |
0.6600 KRW |
0.6300 KRW |
0.6800 KRW |
0.6500 KRW |
| 2020-04-12 |
0.6645 KRW |
130,328,541.5348 HIFI |
0.6600 KRW |
0.6400 KRW |
0.6800 KRW |
0.6700 KRW |
| 2020-04-11 |
0.6483 KRW |
191,512,625.4555 HIFI |
0.6600 KRW |
0.6400 KRW |
0.6700 KRW |
0.6500 KRW |
| 2020-04-10 |
0.6708 KRW |
494,550,051.8377 HIFI |
0.7100 KRW |
0.6300 KRW |
0.7200 KRW |
0.6500 KRW |
| 2020-04-09 |
0.7079 KRW |
248,896,323.5933 HIFI |
0.7200 KRW |
0.6900 KRW |
0.7200 KRW |
0.7100 KRW |
| 2020-04-08 |
0.7069 KRW |
236,388,048.7932 HIFI |
0.7100 KRW |
0.6900 KRW |
0.7200 KRW |
0.7200 KRW |
| 2020-04-07 |
0.7059 KRW |
327,857,424.9629 HIFI |
0.7200 KRW |
0.6900 KRW |
0.7300 KRW |
0.7000 KRW |
| 2020-04-06 |
0.7030 KRW |
525,642,710.7747 HIFI |
0.6800 KRW |
0.6800 KRW |
0.7300 KRW |
0.7200 KRW |
| 2020-04-05 |
0.6918 KRW |
205,009,445.7279 HIFI |
0.7100 KRW |
0.6800 KRW |
0.7100 KRW |
0.6900 KRW |
| 2020-04-04 |
0.7021 KRW |
343,387,273.4935 HIFI |
0.7200 KRW |
0.6900 KRW |
0.7200 KRW |
0.7000 KRW |
| 2020-04-03 |
0.7221 KRW |
703,507,098.6074 HIFI |
0.7400 KRW |
0.7000 KRW |
0.7400 KRW |
0.7200 KRW |