Identifier on UpBit: KRW-MFT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-11 |
1.1611 KRW |
294,601,359.0482 HIFI |
1.2000 KRW |
1.1400 KRW |
1.2000 KRW |
1.1700 KRW |
| 2020-07-10 |
1.1503 KRW |
374,726,687.4955 HIFI |
1.1100 KRW |
1.1100 KRW |
1.1900 KRW |
1.1800 KRW |
| 2020-07-09 |
1.1214 KRW |
480,886,217.1252 HIFI |
1.1400 KRW |
1.0900 KRW |
1.1600 KRW |
1.1200 KRW |
| 2020-07-08 |
1.1304 KRW |
553,879,220.3309 HIFI |
1.0900 KRW |
1.0800 KRW |
1.1700 KRW |
1.1400 KRW |
| 2020-07-07 |
1.0711 KRW |
323,109,070.2780 HIFI |
1.0900 KRW |
1.0500 KRW |
1.0900 KRW |
1.0900 KRW |
| 2020-07-06 |
1.0791 KRW |
351,621,708.6668 HIFI |
1.0900 KRW |
1.0600 KRW |
1.1000 KRW |
1.0800 KRW |
| 2020-07-05 |
1.0914 KRW |
721,420,544.4719 HIFI |
1.0800 KRW |
1.0600 KRW |
1.1300 KRW |
1.0900 KRW |
| 2020-07-04 |
1.0662 KRW |
247,774,895.9191 HIFI |
1.0700 KRW |
1.0500 KRW |
1.0900 KRW |
1.0700 KRW |
| 2020-07-03 |
1.0425 KRW |
490,625,821.6772 HIFI |
1.0700 KRW |
1.0300 KRW |
1.0800 KRW |
1.0600 KRW |
| 2020-07-02 |
1.0942 KRW |
1,262,444,628.0627 HIFI |
1.1100 KRW |
1.0300 KRW |
1.1800 KRW |
1.0800 KRW |
| 2020-07-01 |
1.0440 KRW |
1,040,256,215.2086 HIFI |
1.0800 KRW |
1.0100 KRW |
1.0900 KRW |
1.0900 KRW |
| 2020-06-30 |
1.0241 KRW |
694,927,718.2892 HIFI |
1.0600 KRW |
0.9900 KRW |
1.0700 KRW |
1.0600 KRW |
| 2020-06-29 |
1.0193 KRW |
426,207,602.6104 HIFI |
1.0500 KRW |
1.0000 KRW |
1.0600 KRW |
1.0400 KRW |
| 2020-06-28 |
1.0267 KRW |
386,052,427.6203 HIFI |
1.0500 KRW |
0.9900 KRW |
1.0600 KRW |
1.0500 KRW |
| 2020-06-27 |
1.1088 KRW |
853,471,829.0628 HIFI |
1.1000 KRW |
1.0200 KRW |
1.1600 KRW |
1.0600 KRW |
| 2020-06-26 |
1.1132 KRW |
524,388,109.3971 HIFI |
1.1400 KRW |
1.0700 KRW |
1.1900 KRW |
1.1100 KRW |
| 2020-06-25 |
1.1577 KRW |
1,132,261,101.2551 HIFI |
1.1900 KRW |
1.0600 KRW |
1.2500 KRW |
1.1300 KRW |
| 2020-06-24 |
1.2239 KRW |
771,322,561.3845 HIFI |
1.2700 KRW |
1.1500 KRW |
1.3200 KRW |
1.2000 KRW |
| 2020-06-23 |
1.2674 KRW |
478,920,447.3569 HIFI |
1.3200 KRW |
1.2400 KRW |
1.3300 KRW |
1.2700 KRW |
| 2020-06-22 |
1.3375 KRW |
548,839,510.3676 HIFI |
1.3300 KRW |
1.3000 KRW |
1.3800 KRW |
1.3200 KRW |
| 2020-06-21 |
1.3807 KRW |
824,602,453.3948 HIFI |
1.3600 KRW |
1.3300 KRW |
1.4300 KRW |
1.3400 KRW |
| 2020-06-20 |
1.3400 KRW |
405,225,063.8002 HIFI |
1.3500 KRW |
1.2800 KRW |
1.3900 KRW |
1.3400 KRW |
| 2020-06-19 |
1.3811 KRW |
2,367,667,833.7493 HIFI |
1.3500 KRW |
1.2700 KRW |
1.4700 KRW |
1.3500 KRW |
| 2020-06-18 |
1.3202 KRW |
2,204,511,188.4794 HIFI |
1.2100 KRW |
1.2100 KRW |
1.4300 KRW |
1.3500 KRW |
| 2020-06-17 |
1.2094 KRW |
962,816,289.7330 HIFI |
1.1700 KRW |
1.1500 KRW |
1.2600 KRW |
1.2100 KRW |
| 2020-06-16 |
1.1865 KRW |
898,437,223.4281 HIFI |
1.1900 KRW |
1.1000 KRW |
1.2400 KRW |
1.1700 KRW |
| 2020-06-15 |
1.1496 KRW |
2,204,743,314.6978 HIFI |
1.2400 KRW |
1.0600 KRW |
1.2900 KRW |
1.2000 KRW |
| 2020-06-14 |
1.3089 KRW |
3,711,033,779.2799 HIFI |
1.4500 KRW |
1.2000 KRW |
1.4700 KRW |
1.2300 KRW |
| 2020-06-13 |
1.3324 KRW |
7,963,132,319.2047 HIFI |
1.0400 KRW |
1.0100 KRW |
1.5100 KRW |
1.4100 KRW |
| 2020-06-12 |
0.9931 KRW |
1,013,775,118.7686 HIFI |
0.8600 KRW |
0.8500 KRW |
1.0700 KRW |
1.0300 KRW |
| 2020-06-11 |
0.9587 KRW |
604,899,867.7361 HIFI |
1.0200 KRW |
0.8500 KRW |
1.0300 KRW |
0.8800 KRW |
| 2020-06-10 |
1.0132 KRW |
284,543,750.3472 HIFI |
1.0300 KRW |
1.0000 KRW |
1.0300 KRW |
1.0200 KRW |
| 2020-06-09 |
1.0297 KRW |
1,006,355,480.8193 HIFI |
1.0000 KRW |
0.9900 KRW |
1.0800 KRW |
1.0500 KRW |
| 2020-06-08 |
0.9964 KRW |
191,574,361.4474 HIFI |
1.0200 KRW |
0.9800 KRW |
1.0200 KRW |
1.0000 KRW |
| 2020-06-07 |
0.9795 KRW |
585,574,751.4904 HIFI |
1.0200 KRW |
0.9000 KRW |
1.0400 KRW |
1.0200 KRW |
| 2020-06-06 |
1.0083 KRW |
323,401,284.4955 HIFI |
1.0100 KRW |
0.9900 KRW |
1.0300 KRW |
1.0100 KRW |
| 2020-06-05 |
1.0178 KRW |
703,158,140.4727 HIFI |
1.0800 KRW |
0.9900 KRW |
1.0900 KRW |
1.0000 KRW |
| 2020-06-04 |
1.0169 KRW |
2,390,238,037.4428 HIFI |
0.9100 KRW |
0.8900 KRW |
1.0700 KRW |
1.0200 KRW |
| 2020-06-03 |
0.8801 KRW |
1,075,066,749.8018 HIFI |
0.8400 KRW |
0.8200 KRW |
0.9400 KRW |
0.9000 KRW |
| 2020-06-02 |
0.8550 KRW |
823,613,021.7775 HIFI |
0.8600 KRW |
0.8000 KRW |
0.9200 KRW |
0.8400 KRW |
| 2020-06-01 |
0.8359 KRW |
313,742,600.4737 HIFI |
0.8500 KRW |
0.8100 KRW |
0.8700 KRW |
0.8600 KRW |
| 2020-05-31 |
0.8610 KRW |
261,435,062.7111 HIFI |
0.8600 KRW |
0.8400 KRW |
0.8800 KRW |
0.8600 KRW |
| 2020-05-30 |
0.8572 KRW |
276,317,411.8146 HIFI |
0.8600 KRW |
0.8300 KRW |
0.8800 KRW |
0.8600 KRW |
| 2020-05-29 |
0.8398 KRW |
363,537,697.2874 HIFI |
0.8600 KRW |
0.8200 KRW |
0.8800 KRW |
0.8500 KRW |
| 2020-05-28 |
0.8489 KRW |
421,215,300.5079 HIFI |
0.8800 KRW |
0.8200 KRW |
0.8800 KRW |
0.8700 KRW |
| 2020-05-27 |
0.9131 KRW |
967,306,974.0043 HIFI |
0.9300 KRW |
0.8400 KRW |
0.9900 KRW |
0.8800 KRW |
| 2020-05-26 |
0.8801 KRW |
1,050,792,932.8802 HIFI |
0.8700 KRW |
0.8300 KRW |
0.9300 KRW |
0.9100 KRW |
| 2020-05-25 |
0.8447 KRW |
2,136,763,668.9394 HIFI |
0.7600 KRW |
0.7400 KRW |
0.9200 KRW |
0.8700 KRW |
| 2020-05-24 |
0.7620 KRW |
453,300,595.3694 HIFI |
0.7600 KRW |
0.7400 KRW |
0.7900 KRW |
0.7500 KRW |
| 2020-05-23 |
0.7486 KRW |
299,203,304.7635 HIFI |
0.7700 KRW |
0.7200 KRW |
0.7700 KRW |
0.7500 KRW |