Crypto exchange UpBit

Market Hifi Finance (MFT) / KRW

Identifier on UpBit: KRW-MFT
Date Price Volume Open Low High Close
2019-01-11 3.1080 KRW 22,559,294.9805 MFT 3.1900 KRW 3.0000 KRW 3.2400 KRW 3.0700 KRW
2019-01-10 3.2987 KRW 86,793,957.4694 MFT 3.6100 KRW 3.0000 KRW 3.6700 KRW 3.1200 KRW
2019-01-09 3.6121 KRW 86,084,951.0943 MFT 3.3600 KRW 3.3100 KRW 3.7900 KRW 3.5700 KRW
2019-01-08 3.3113 KRW 23,260,010.8787 MFT 3.3400 KRW 3.1500 KRW 3.4600 KRW 3.3700 KRW
2019-01-07 3.3612 KRW 11,955,757.5749 MFT 3.4300 KRW 3.2200 KRW 3.4700 KRW 3.3200 KRW
2019-01-06 3.3314 KRW 25,817,490.3258 MFT 3.3000 KRW 3.1600 KRW 3.5700 KRW 3.4400 KRW
2019-01-05 3.3282 KRW 14,923,167.9718 MFT 3.3400 KRW 3.2900 KRW 3.3800 KRW 3.3000 KRW
2019-01-04 3.3590 KRW 23,461,677.6030 MFT 3.3800 KRW 3.2800 KRW 3.4300 KRW 3.3600 KRW
2019-01-03 3.3315 KRW 30,820,506.7634 MFT 3.2500 KRW 3.2000 KRW 3.4400 KRW 3.3700 KRW
2019-01-02 3.2141 KRW 22,427,566.1616 MFT 3.2000 KRW 3.1500 KRW 3.3200 KRW 3.3100 KRW
2019-01-01 3.1097 KRW 26,412,414.6787 MFT 3.1100 KRW 3.0500 KRW 3.2100 KRW 3.2000 KRW
2018-12-31 3.2534 KRW 14,907,886.9703 MFT 3.3100 KRW 3.0200 KRW 3.3300 KRW 3.1200 KRW
2018-12-30 3.2755 KRW 9,468,060.1448 MFT 3.2400 KRW 3.1700 KRW 3.3900 KRW 3.3300 KRW
2018-12-29 3.3765 KRW 9,830,211.0048 MFT 3.4500 KRW 3.1700 KRW 3.5300 KRW 3.1800 KRW
2018-12-28 3.2612 KRW 13,086,680.9336 MFT 3.2200 KRW 3.0800 KRW 3.4300 KRW 3.3700 KRW
2018-12-27 3.3669 KRW 9,954,375.8236 MFT 3.5100 KRW 3.0700 KRW 3.6500 KRW 3.2300 KRW
2018-12-26 3.4889 KRW 7,283,484.2881 MFT 3.4400 KRW 3.3700 KRW 3.6000 KRW 3.5100 KRW
2018-12-25 3.5449 KRW 18,634,617.7613 MFT 3.9100 KRW 3.3800 KRW 3.9800 KRW 3.4900 KRW
2018-12-24 3.9644 KRW 24,287,062.1828 MFT 3.8600 KRW 3.8300 KRW 4.1000 KRW 3.9900 KRW
2018-12-23 3.8678 KRW 24,339,498.4706 MFT 3.8300 KRW 3.6500 KRW 4.0100 KRW 3.8600 KRW
2018-12-22 3.7438 KRW 25,299,112.3992 MFT 3.7800 KRW 3.5700 KRW 3.9600 KRW 3.8200 KRW
2018-12-21 3.6800 KRW 26,480,663.1609 MFT 3.6700 KRW 3.4600 KRW 3.9000 KRW 3.6500 KRW
2018-12-20 3.5399 KRW 21,880,085.3055 MFT 3.3700 KRW 3.3600 KRW 3.6700 KRW 3.6700 KRW
2018-12-19 3.4811 KRW 26,835,025.4501 MFT 3.3700 KRW 3.2700 KRW 3.7800 KRW 3.3900 KRW
2018-12-18 3.2750 KRW 18,457,172.5312 MFT 3.2900 KRW 3.1000 KRW 3.4400 KRW 3.3600 KRW
2018-12-17 3.1092 KRW 29,924,323.9724 MFT 2.9900 KRW 2.9200 KRW 3.4200 KRW 3.3100 KRW
2018-12-16 2.9986 KRW 46,163,173.5106 MFT 2.8100 KRW 2.8100 KRW 3.1600 KRW 3.0000 KRW
2018-12-15 2.8114 KRW 10,799,701.9606 MFT 2.9400 KRW 2.7100 KRW 2.9400 KRW 2.9100 KRW
2018-12-14 2.9719 KRW 27,625,960.6404 MFT 3.0500 KRW 2.7900 KRW 3.1100 KRW 2.9800 KRW
2018-12-13 3.2560 KRW 38,482,766.3949 MFT 3.3400 KRW 3.0100 KRW 3.4100 KRW 3.0500 KRW
2018-12-12 3.2384 KRW 5,327,004.1527 MFT 3.2200 KRW 3.1800 KRW 3.3800 KRW 3.2800 KRW
2018-12-11 3.2377 KRW 6,985,341.9619 MFT 3.3800 KRW 3.1400 KRW 3.4200 KRW 3.2400 KRW
2018-12-10 3.4682 KRW 14,305,993.7205 MFT 3.5600 KRW 3.2600 KRW 3.6900 KRW 3.4100 KRW
2018-12-09 3.4876 KRW 17,500,929.7584 MFT 3.3800 KRW 3.3100 KRW 3.7700 KRW 3.5200 KRW
2018-12-08 3.3973 KRW 18,173,492.1133 MFT 3.4200 KRW 3.2000 KRW 3.5700 KRW 3.3800 KRW
2018-12-07 3.2288 KRW 26,335,510.6789 MFT 3.3600 KRW 3.0400 KRW 3.5800 KRW 3.5800 KRW
2018-12-06 3.8123 KRW 30,777,195.0110 MFT 4.0000 KRW 3.4500 KRW 4.1000 KRW 3.4700 KRW
2018-12-05 4.1047 KRW 24,441,116.5863 MFT 4.3500 KRW 3.9100 KRW 4.3500 KRW 4.0000 KRW
2018-12-04 4.3147 KRW 19,436,890.3507 MFT 4.2300 KRW 4.0600 KRW 4.4700 KRW 4.3600 KRW
2018-12-03 4.4673 KRW 43,189,480.2290 MFT 4.6400 KRW 4.1200 KRW 4.7800 KRW 4.2300 KRW
2018-12-02 4.6507 KRW 37,758,567.2573 MFT 4.6700 KRW 4.4200 KRW 4.8500 KRW 4.6700 KRW
2018-12-01 4.5230 KRW 81,959,539.4538 MFT 4.4200 KRW 4.2900 KRW 4.9000 KRW 4.6900 KRW
2018-11-30 4.5371 KRW 67,203,916.9431 MFT 5.0900 KRW 4.1300 KRW 5.1100 KRW 4.4200 KRW
2018-11-29 5.0962 KRW 147,125,820.0306 MFT 5.0200 KRW 4.7100 KRW 5.6000 KRW 5.0200 KRW
2018-11-28 4.8162 KRW 217,305,194.1567 MFT 4.4800 KRW 4.4000 KRW 5.2700 KRW 4.9800 KRW
2018-11-27 4.1918 KRW 163,751,947.8779 MFT 3.9300 KRW 3.8300 KRW 4.6400 KRW 4.4700 KRW
2018-11-26 4.3934 KRW 137,668,474.5846 MFT 4.0900 KRW 3.6800 KRW 5.1400 KRW 3.9900 KRW
2018-11-25 3.7851 KRW 46,568,302.8717 MFT 4.0500 KRW 3.5100 KRW 4.2400 KRW 4.0600 KRW
2018-11-24 4.5087 KRW 22,963,773.2298 MFT 4.7800 KRW 3.8300 KRW 4.9400 KRW 4.0500 KRW
2018-11-23 4.6745 KRW 13,677,822.1109 MFT 4.8000 KRW 4.5200 KRW 4.8700 KRW 4.7800 KRW