Identifier on UpBit: KRW-MFT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-30 |
3.7539 KRW |
216,453,871.7391 HIFI |
3.8300 KRW |
3.7000 KRW |
3.8500 KRW |
3.7900 KRW |
| 2020-08-29 |
3.7550 KRW |
400,365,299.9172 HIFI |
3.9000 KRW |
3.7000 KRW |
3.9400 KRW |
3.7800 KRW |
| 2020-08-28 |
3.8922 KRW |
872,959,840.2722 HIFI |
3.6900 KRW |
3.6100 KRW |
4.1100 KRW |
3.9400 KRW |
| 2020-08-27 |
3.9386 KRW |
1,237,138,958.7658 HIFI |
4.4200 KRW |
3.5500 KRW |
4.6000 KRW |
3.6800 KRW |
| 2020-08-26 |
4.2718 KRW |
1,902,686,157.0457 HIFI |
3.7900 KRW |
3.5400 KRW |
4.7400 KRW |
4.4400 KRW |
| 2020-08-25 |
3.6580 KRW |
808,755,933.5037 HIFI |
3.4500 KRW |
3.3600 KRW |
4.1300 KRW |
3.7800 KRW |
| 2020-08-24 |
3.4300 KRW |
322,338,872.1371 HIFI |
3.4200 KRW |
3.3600 KRW |
3.5200 KRW |
3.4600 KRW |
| 2020-08-23 |
3.4801 KRW |
291,631,699.6455 HIFI |
3.5900 KRW |
3.3700 KRW |
3.6300 KRW |
3.4400 KRW |
| 2020-08-22 |
3.5311 KRW |
1,027,736,558.8178 HIFI |
3.2700 KRW |
3.2300 KRW |
3.7700 KRW |
3.5900 KRW |
| 2020-08-21 |
3.4409 KRW |
444,735,679.8775 HIFI |
3.4300 KRW |
3.2300 KRW |
3.5800 KRW |
3.2800 KRW |
| 2020-08-20 |
3.3160 KRW |
351,257,656.4574 HIFI |
3.2900 KRW |
3.1500 KRW |
3.4900 KRW |
3.4300 KRW |
| 2020-08-19 |
3.3538 KRW |
245,926,016.3835 HIFI |
3.5000 KRW |
3.2000 KRW |
3.6000 KRW |
3.2800 KRW |
| 2020-08-18 |
3.5493 KRW |
278,921,127.3464 HIFI |
3.6700 KRW |
3.4100 KRW |
3.6900 KRW |
3.5200 KRW |
| 2020-08-17 |
3.7882 KRW |
534,486,982.8318 HIFI |
3.8000 KRW |
3.6300 KRW |
3.9700 KRW |
3.6600 KRW |
| 2020-08-16 |
3.7760 KRW |
553,842,467.8634 HIFI |
3.6500 KRW |
3.5600 KRW |
3.9100 KRW |
3.8100 KRW |
| 2020-08-15 |
3.6355 KRW |
906,584,289.5706 HIFI |
3.5700 KRW |
3.5000 KRW |
3.7300 KRW |
3.6600 KRW |
| 2020-08-14 |
3.5458 KRW |
750,488,169.6810 HIFI |
3.6900 KRW |
3.4700 KRW |
3.7800 KRW |
3.5500 KRW |
| 2020-08-13 |
3.7163 KRW |
1,140,653,597.4048 HIFI |
4.0800 KRW |
3.5100 KRW |
4.1000 KRW |
3.6900 KRW |
| 2020-08-12 |
3.9104 KRW |
2,613,667,654.0166 HIFI |
3.8700 KRW |
3.5300 KRW |
4.1800 KRW |
4.0700 KRW |
| 2020-08-11 |
4.2459 KRW |
3,144,414,921.3841 HIFI |
4.8300 KRW |
3.7300 KRW |
5.1100 KRW |
3.8300 KRW |
| 2020-08-10 |
3.8087 KRW |
5,598,673,193.1728 HIFI |
3.1000 KRW |
3.0900 KRW |
4.7800 KRW |
4.7600 KRW |
| 2020-08-09 |
2.8103 KRW |
1,466,404,709.3713 HIFI |
2.5800 KRW |
2.5300 KRW |
3.0700 KRW |
3.0100 KRW |
| 2020-08-08 |
2.5219 KRW |
866,779,119.6181 HIFI |
2.2200 KRW |
2.2100 KRW |
2.8500 KRW |
2.5500 KRW |
| 2020-08-07 |
2.2112 KRW |
285,371,261.9052 HIFI |
2.2100 KRW |
2.1600 KRW |
2.2600 KRW |
2.2400 KRW |
| 2020-08-06 |
2.1831 KRW |
231,009,062.1122 HIFI |
2.2100 KRW |
2.1500 KRW |
2.2500 KRW |
2.1800 KRW |
| 2020-08-05 |
2.2137 KRW |
313,788,609.2327 HIFI |
2.2800 KRW |
2.1400 KRW |
2.2900 KRW |
2.2000 KRW |
| 2020-08-04 |
2.2739 KRW |
365,890,565.4873 HIFI |
2.3100 KRW |
2.2100 KRW |
2.3600 KRW |
2.2900 KRW |
| 2020-08-03 |
2.2767 KRW |
1,283,393,479.5824 HIFI |
2.2100 KRW |
2.1900 KRW |
2.4200 KRW |
2.2900 KRW |
| 2020-08-02 |
2.2096 KRW |
524,502,873.4262 HIFI |
2.3300 KRW |
2.0700 KRW |
2.3300 KRW |
2.1800 KRW |
| 2020-08-01 |
2.2676 KRW |
856,824,306.9113 HIFI |
2.2200 KRW |
2.1900 KRW |
2.4300 KRW |
2.3100 KRW |
| 2020-07-31 |
2.2997 KRW |
1,209,259,343.9662 HIFI |
2.2300 KRW |
2.1600 KRW |
2.4300 KRW |
2.2100 KRW |
| 2020-07-30 |
2.2287 KRW |
762,068,395.8068 HIFI |
2.3700 KRW |
2.1200 KRW |
2.4000 KRW |
2.2100 KRW |
| 2020-07-29 |
2.3561 KRW |
1,614,423,720.7400 HIFI |
2.3000 KRW |
2.2400 KRW |
2.4800 KRW |
2.3500 KRW |
| 2020-07-28 |
2.2761 KRW |
1,881,280,637.7889 HIFI |
2.2000 KRW |
2.1600 KRW |
2.4500 KRW |
2.2900 KRW |
| 2020-07-27 |
2.2830 KRW |
1,910,858,582.4283 HIFI |
2.5500 KRW |
2.1200 KRW |
2.6200 KRW |
2.1900 KRW |
| 2020-07-26 |
2.6629 KRW |
983,837,443.8399 HIFI |
2.6900 KRW |
2.4700 KRW |
2.8900 KRW |
2.5300 KRW |
| 2020-07-25 |
2.7847 KRW |
1,295,488,692.9519 HIFI |
2.5300 KRW |
2.5200 KRW |
2.9300 KRW |
2.7000 KRW |
| 2020-07-24 |
2.6025 KRW |
392,949,833.5323 HIFI |
2.7200 KRW |
2.4800 KRW |
2.7400 KRW |
2.5000 KRW |
| 2020-07-23 |
2.7998 KRW |
794,193,964.5654 HIFI |
2.8900 KRW |
2.6600 KRW |
2.9800 KRW |
2.7100 KRW |
| 2020-07-22 |
2.8678 KRW |
2,226,978,852.3335 HIFI |
2.5700 KRW |
2.4300 KRW |
3.0900 KRW |
2.8900 KRW |
| 2020-07-21 |
2.6331 KRW |
1,632,378,192.8454 HIFI |
2.7100 KRW |
2.3800 KRW |
2.9100 KRW |
2.5500 KRW |
| 2020-07-20 |
3.0199 KRW |
3,437,524,311.3390 HIFI |
3.2900 KRW |
2.5900 KRW |
3.4900 KRW |
2.6700 KRW |
| 2020-07-19 |
2.6547 KRW |
5,842,499,451.0810 HIFI |
1.9700 KRW |
1.9300 KRW |
3.5000 KRW |
3.3100 KRW |
| 2020-07-18 |
1.9490 KRW |
3,060,182,119.1835 HIFI |
1.7300 KRW |
1.7300 KRW |
2.0900 KRW |
1.9600 KRW |
| 2020-07-17 |
1.6833 KRW |
1,454,340,752.0602 HIFI |
1.7800 KRW |
1.6100 KRW |
1.7900 KRW |
1.7800 KRW |
| 2020-07-16 |
1.7933 KRW |
9,604,545,362.4209 HIFI |
1.5800 KRW |
1.5600 KRW |
2.0400 KRW |
1.7900 KRW |
| 2020-07-15 |
1.3560 KRW |
3,873,622,828.4776 HIFI |
1.1900 KRW |
1.1600 KRW |
1.5000 KRW |
1.4900 KRW |
| 2020-07-14 |
1.1366 KRW |
748,903,610.1126 HIFI |
1.1200 KRW |
1.0800 KRW |
1.2200 KRW |
1.1700 KRW |
| 2020-07-13 |
1.1259 KRW |
339,338,012.3215 HIFI |
1.1500 KRW |
1.1100 KRW |
1.1700 KRW |
1.1300 KRW |
| 2020-07-12 |
1.1428 KRW |
287,882,076.9879 HIFI |
1.1700 KRW |
1.1200 KRW |
1.1700 KRW |
1.1500 KRW |