Identifier on UpBit: KRW-MFT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-19 |
2.0854 KRW |
484,280,229.8639 HIFI |
2.0000 KRW |
1.9000 KRW |
2.2800 KRW |
2.1500 KRW |
| 2020-10-18 |
1.9946 KRW |
80,917,806.8218 HIFI |
1.9900 KRW |
1.9700 KRW |
2.0300 KRW |
1.9900 KRW |
| 2020-10-17 |
1.9966 KRW |
103,701,445.6913 HIFI |
1.9500 KRW |
1.9300 KRW |
2.0600 KRW |
1.9800 KRW |
| 2020-10-16 |
1.9379 KRW |
231,247,233.7501 HIFI |
2.0400 KRW |
1.8900 KRW |
2.0400 KRW |
1.9600 KRW |
| 2020-10-15 |
2.0447 KRW |
186,036,120.3968 HIFI |
2.0600 KRW |
1.9800 KRW |
2.1000 KRW |
2.0400 KRW |
| 2020-10-14 |
2.0822 KRW |
271,970,826.8512 HIFI |
2.1200 KRW |
2.0200 KRW |
2.1700 KRW |
2.0500 KRW |
| 2020-10-13 |
2.1189 KRW |
557,032,759.0133 HIFI |
2.2200 KRW |
2.0500 KRW |
2.2300 KRW |
2.1200 KRW |
| 2020-10-12 |
2.1431 KRW |
955,839,853.7887 HIFI |
2.2100 KRW |
2.0600 KRW |
2.2300 KRW |
2.1700 KRW |
| 2020-10-11 |
2.1528 KRW |
1,918,640,778.2874 HIFI |
2.2300 KRW |
2.0400 KRW |
2.3100 KRW |
2.2200 KRW |
| 2020-10-10 |
2.8208 KRW |
9,570,389,925.8586 HIFI |
2.1500 KRW |
2.1400 KRW |
3.9700 KRW |
2.2300 KRW |
| 2020-10-09 |
2.0526 KRW |
2,717,235,243.6859 HIFI |
1.7700 KRW |
1.7300 KRW |
2.4400 KRW |
2.1300 KRW |
| 2020-10-08 |
1.8015 KRW |
1,284,343,961.9838 HIFI |
1.6900 KRW |
1.6000 KRW |
1.9400 KRW |
1.7500 KRW |
| 2020-10-07 |
1.6537 KRW |
214,024,817.7208 HIFI |
1.7300 KRW |
1.6100 KRW |
1.7400 KRW |
1.6900 KRW |
| 2020-10-06 |
1.7479 KRW |
170,455,529.1883 HIFI |
1.8300 KRW |
1.6900 KRW |
1.8300 KRW |
1.7300 KRW |
| 2020-10-05 |
1.8073 KRW |
132,792,241.8050 HIFI |
1.8000 KRW |
1.7600 KRW |
1.8600 KRW |
1.8300 KRW |
| 2020-10-04 |
1.7966 KRW |
74,198,681.8138 HIFI |
1.8400 KRW |
1.7500 KRW |
1.8400 KRW |
1.8000 KRW |
| 2020-10-03 |
1.8337 KRW |
108,397,372.0792 HIFI |
1.8100 KRW |
1.8000 KRW |
1.8700 KRW |
1.8400 KRW |
| 2020-10-02 |
1.8196 KRW |
184,420,485.3585 HIFI |
1.8900 KRW |
1.7400 KRW |
1.9100 KRW |
1.8100 KRW |
| 2020-10-01 |
1.9081 KRW |
159,578,194.9122 HIFI |
1.9400 KRW |
1.8100 KRW |
1.9800 KRW |
1.8900 KRW |
| 2020-09-30 |
1.9526 KRW |
258,946,052.6760 HIFI |
1.9500 KRW |
1.8900 KRW |
2.0100 KRW |
1.9400 KRW |
| 2020-09-29 |
1.9290 KRW |
190,246,546.1612 HIFI |
1.9500 KRW |
1.9000 KRW |
1.9700 KRW |
1.9500 KRW |
| 2020-09-28 |
1.9514 KRW |
185,216,485.5328 HIFI |
1.9700 KRW |
1.9100 KRW |
1.9900 KRW |
1.9500 KRW |
| 2020-09-27 |
1.9529 KRW |
243,729,440.2060 HIFI |
1.9900 KRW |
1.8700 KRW |
2.0300 KRW |
1.9600 KRW |
| 2020-09-26 |
1.9763 KRW |
321,878,609.7012 HIFI |
1.9500 KRW |
1.9300 KRW |
2.0400 KRW |
1.9900 KRW |
| 2020-09-25 |
1.8916 KRW |
458,237,234.2286 HIFI |
1.8900 KRW |
1.8000 KRW |
1.9600 KRW |
1.9400 KRW |
| 2020-09-24 |
1.7866 KRW |
220,248,758.2819 HIFI |
1.7500 KRW |
1.7100 KRW |
1.8900 KRW |
1.8800 KRW |
| 2020-09-23 |
1.8246 KRW |
365,035,692.6578 HIFI |
1.9300 KRW |
1.7100 KRW |
1.9400 KRW |
1.7400 KRW |
| 2020-09-22 |
1.8959 KRW |
488,190,572.4947 HIFI |
2.0400 KRW |
1.7900 KRW |
2.0900 KRW |
1.9000 KRW |
| 2020-09-21 |
2.2833 KRW |
740,824,633.0629 HIFI |
2.2800 KRW |
1.9900 KRW |
2.5000 KRW |
2.0500 KRW |
| 2020-09-20 |
2.3158 KRW |
162,294,234.4962 HIFI |
2.3700 KRW |
2.2000 KRW |
2.4000 KRW |
2.2600 KRW |
| 2020-09-19 |
2.3635 KRW |
105,826,269.4878 HIFI |
2.4200 KRW |
2.3300 KRW |
2.4800 KRW |
2.3600 KRW |
| 2020-09-18 |
2.4634 KRW |
647,695,395.9046 HIFI |
2.4100 KRW |
2.3100 KRW |
2.6400 KRW |
2.3800 KRW |
| 2020-09-17 |
2.4879 KRW |
381,885,295.2429 HIFI |
2.4400 KRW |
2.3200 KRW |
2.6900 KRW |
2.4100 KRW |
| 2020-09-16 |
2.3418 KRW |
333,811,483.9677 HIFI |
2.3600 KRW |
2.1500 KRW |
2.7800 KRW |
2.4400 KRW |
| 2020-09-15 |
2.4278 KRW |
219,706,015.7121 HIFI |
2.4500 KRW |
2.3400 KRW |
2.5300 KRW |
2.3500 KRW |
| 2020-09-14 |
2.4460 KRW |
117,638,565.7897 HIFI |
2.5100 KRW |
2.4000 KRW |
2.5100 KRW |
2.4500 KRW |
| 2020-09-13 |
2.5537 KRW |
291,867,201.0383 HIFI |
2.6600 KRW |
2.4000 KRW |
2.7600 KRW |
2.4900 KRW |
| 2020-09-12 |
2.7920 KRW |
725,394,290.5253 HIFI |
2.7300 KRW |
2.5800 KRW |
2.9900 KRW |
2.6700 KRW |
| 2020-09-11 |
2.6872 KRW |
1,034,654,760.4164 HIFI |
2.4600 KRW |
2.3700 KRW |
2.9500 KRW |
2.7400 KRW |
| 2020-09-10 |
2.4006 KRW |
353,869,501.9414 HIFI |
2.3100 KRW |
2.2900 KRW |
2.4900 KRW |
2.4600 KRW |
| 2020-09-09 |
2.2449 KRW |
256,435,451.6905 HIFI |
2.2300 KRW |
2.1300 KRW |
2.3400 KRW |
2.3000 KRW |
| 2020-09-08 |
2.2674 KRW |
366,675,421.0098 HIFI |
2.3100 KRW |
2.1400 KRW |
2.4200 KRW |
2.2200 KRW |
| 2020-09-07 |
2.3191 KRW |
242,871,976.1640 HIFI |
2.4100 KRW |
2.0800 KRW |
2.5500 KRW |
2.2900 KRW |
| 2020-09-06 |
2.4278 KRW |
800,086,372.7096 HIFI |
2.3700 KRW |
2.1300 KRW |
2.7300 KRW |
2.4100 KRW |
| 2020-09-05 |
2.5437 KRW |
243,427,204.2205 HIFI |
2.7400 KRW |
2.2600 KRW |
2.7900 KRW |
2.3600 KRW |
| 2020-09-04 |
2.6463 KRW |
287,656,788.2426 HIFI |
2.5800 KRW |
2.4000 KRW |
2.8400 KRW |
2.7600 KRW |
| 2020-09-03 |
2.8876 KRW |
308,444,905.8390 HIFI |
3.2200 KRW |
2.5100 KRW |
3.3200 KRW |
2.5900 KRW |
| 2020-09-02 |
3.2588 KRW |
328,957,206.6813 HIFI |
3.4500 KRW |
3.0200 KRW |
3.4700 KRW |
3.2300 KRW |
| 2020-09-01 |
3.5056 KRW |
257,016,763.3800 HIFI |
3.5600 KRW |
3.4200 KRW |
3.6400 KRW |
3.4500 KRW |
| 2020-08-31 |
3.6174 KRW |
381,954,278.0203 HIFI |
3.7700 KRW |
3.4600 KRW |
3.8100 KRW |
3.5500 KRW |