Crypto exchange UpBit

Market Hifi Finance (MFT) / KRW

Identifier on UpBit: KRW-MFT
Date Price Volume Open Low High Close
2019-02-05 3.4040 KRW 258,108,547.2816 MFT 3.2600 KRW 3.2100 KRW 3.6300 KRW 3.3200 KRW
2019-02-04 3.2096 KRW 13,103,026.5952 MFT 3.1700 KRW 3.0900 KRW 3.3000 KRW 3.2200 KRW
2019-02-03 3.2054 KRW 15,427,723.8350 MFT 3.2500 KRW 3.1100 KRW 3.2800 KRW 3.1400 KRW
2019-02-02 3.2986 KRW 25,015,716.7756 MFT 3.4500 KRW 3.1800 KRW 3.4700 KRW 3.2400 KRW
2019-02-01 3.2146 KRW 43,482,051.7970 MFT 3.0600 KRW 2.9700 KRW 3.4400 KRW 3.4400 KRW
2019-01-31 3.1720 KRW 48,110,448.6583 MFT 3.3000 KRW 3.0000 KRW 3.3000 KRW 3.0600 KRW
2019-01-30 3.4381 KRW 77,538,699.6517 MFT 3.3100 KRW 3.2300 KRW 3.5900 KRW 3.2900 KRW
2019-01-29 3.1969 KRW 35,560,322.1439 MFT 3.1200 KRW 2.9500 KRW 3.4800 KRW 3.3500 KRW
2019-01-28 3.0399 KRW 45,599,199.3709 MFT 3.2800 KRW 2.8900 KRW 3.3200 KRW 3.1200 KRW
2019-01-27 3.0853 KRW 59,717,054.9069 MFT 3.1400 KRW 2.9200 KRW 3.3600 KRW 3.3100 KRW
2019-01-26 3.1825 KRW 14,489,166.4837 MFT 3.2300 KRW 3.0900 KRW 3.2900 KRW 3.2000 KRW
2019-01-25 3.2734 KRW 37,194,469.7145 MFT 3.3600 KRW 3.1700 KRW 3.3900 KRW 3.2400 KRW
2019-01-24 3.2452 KRW 43,508,037.0576 MFT 3.2900 KRW 3.1500 KRW 3.3600 KRW 3.3600 KRW
2019-01-23 3.2773 KRW 25,794,508.2693 MFT 3.2100 KRW 3.2000 KRW 3.3700 KRW 3.2800 KRW
2019-01-21 3.2239 KRW 111,307,581.3972 MFT 3.3700 KRW 3.1300 KRW 3.3700 KRW 3.2100 KRW
2019-01-20 3.4483 KRW 774,698,557.4821 MFT 3.2600 KRW 3.1700 KRW 3.8600 KRW 3.3800 KRW
2019-01-19 3.2219 KRW 282,176,696.2950 MFT 3.0400 KRW 3.0000 KRW 3.5000 KRW 3.2600 KRW
2019-01-18 3.0313 KRW 12,828,541.9248 MFT 3.1500 KRW 2.9500 KRW 3.1600 KRW 3.0200 KRW
2019-01-17 3.0609 KRW 42,127,786.4911 MFT 3.0300 KRW 2.9900 KRW 3.1700 KRW 3.1500 KRW
2019-01-16 2.9974 KRW 15,746,899.1825 MFT 2.9300 KRW 2.9100 KRW 3.0600 KRW 3.0400 KRW
2019-01-15 3.0115 KRW 20,748,120.6612 MFT 3.0200 KRW 2.8900 KRW 3.0700 KRW 2.9500 KRW
2019-01-14 2.9087 KRW 12,403,568.5587 MFT 2.8400 KRW 2.8100 KRW 3.0300 KRW 3.0200 KRW
2019-01-13 2.9845 KRW 17,396,410.9346 MFT 3.0700 KRW 2.7800 KRW 3.0800 KRW 2.8500 KRW
2019-01-12 3.0472 KRW 17,677,361.7563 MFT 3.0900 KRW 2.9700 KRW 3.2000 KRW 3.0500 KRW
2019-01-11 3.1080 KRW 22,559,294.9805 MFT 3.1900 KRW 3.0000 KRW 3.2400 KRW 3.0700 KRW
2019-01-10 3.2987 KRW 86,793,957.4694 MFT 3.6100 KRW 3.0000 KRW 3.6700 KRW 3.1200 KRW
2019-01-09 3.6121 KRW 86,084,951.0943 MFT 3.3600 KRW 3.3100 KRW 3.7900 KRW 3.5700 KRW
2019-01-08 3.3113 KRW 23,260,010.8787 MFT 3.3400 KRW 3.1500 KRW 3.4600 KRW 3.3700 KRW
2019-01-07 3.3612 KRW 11,955,757.5749 MFT 3.4300 KRW 3.2200 KRW 3.4700 KRW 3.3200 KRW
2019-01-06 3.3314 KRW 25,817,490.3258 MFT 3.3000 KRW 3.1600 KRW 3.5700 KRW 3.4400 KRW
2019-01-05 3.3282 KRW 14,923,167.9718 MFT 3.3400 KRW 3.2900 KRW 3.3800 KRW 3.3000 KRW
2019-01-04 3.3590 KRW 23,461,677.6030 MFT 3.3800 KRW 3.2800 KRW 3.4300 KRW 3.3600 KRW
2019-01-03 3.3315 KRW 30,820,506.7634 MFT 3.2500 KRW 3.2000 KRW 3.4400 KRW 3.3700 KRW
2019-01-02 3.2141 KRW 22,427,566.1616 MFT 3.2000 KRW 3.1500 KRW 3.3200 KRW 3.3100 KRW
2019-01-01 3.1097 KRW 26,412,414.6787 MFT 3.1100 KRW 3.0500 KRW 3.2100 KRW 3.2000 KRW
2018-12-31 3.2534 KRW 14,907,886.9703 MFT 3.3100 KRW 3.0200 KRW 3.3300 KRW 3.1200 KRW
2018-12-30 3.2755 KRW 9,468,060.1448 MFT 3.2400 KRW 3.1700 KRW 3.3900 KRW 3.3300 KRW
2018-12-29 3.3765 KRW 9,830,211.0048 MFT 3.4500 KRW 3.1700 KRW 3.5300 KRW 3.1800 KRW
2018-12-28 3.2612 KRW 13,086,680.9336 MFT 3.2200 KRW 3.0800 KRW 3.4300 KRW 3.3700 KRW
2018-12-27 3.3669 KRW 9,954,375.8236 MFT 3.5100 KRW 3.0700 KRW 3.6500 KRW 3.2300 KRW
2018-12-26 3.4889 KRW 7,283,484.2881 MFT 3.4400 KRW 3.3700 KRW 3.6000 KRW 3.5100 KRW
2018-12-25 3.5449 KRW 18,634,617.7613 MFT 3.9100 KRW 3.3800 KRW 3.9800 KRW 3.4900 KRW
2018-12-24 3.9644 KRW 24,287,062.1828 MFT 3.8600 KRW 3.8300 KRW 4.1000 KRW 3.9900 KRW
2018-12-23 3.8678 KRW 24,339,498.4706 MFT 3.8300 KRW 3.6500 KRW 4.0100 KRW 3.8600 KRW
2018-12-22 3.7438 KRW 25,299,112.3992 MFT 3.7800 KRW 3.5700 KRW 3.9600 KRW 3.8200 KRW
2018-12-21 3.6800 KRW 26,480,663.1609 MFT 3.6700 KRW 3.4600 KRW 3.9000 KRW 3.6500 KRW
2018-12-20 3.5399 KRW 21,880,085.3055 MFT 3.3700 KRW 3.3600 KRW 3.6700 KRW 3.6700 KRW
2018-12-19 3.4811 KRW 26,835,025.4501 MFT 3.3700 KRW 3.2700 KRW 3.7800 KRW 3.3900 KRW
2018-12-18 3.2750 KRW 18,457,172.5312 MFT 3.2900 KRW 3.1000 KRW 3.4400 KRW 3.3600 KRW
2018-12-17 3.1092 KRW 29,924,323.9724 MFT 2.9900 KRW 2.9200 KRW 3.4200 KRW 3.3100 KRW