Identifier on UpBit: KRW-MFT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-02-05 |
3.4040 KRW |
258,108,547.2816 MFT |
3.2600 KRW |
3.2100 KRW |
3.6300 KRW |
3.3200 KRW |
2019-02-04 |
3.2096 KRW |
13,103,026.5952 MFT |
3.1700 KRW |
3.0900 KRW |
3.3000 KRW |
3.2200 KRW |
2019-02-03 |
3.2054 KRW |
15,427,723.8350 MFT |
3.2500 KRW |
3.1100 KRW |
3.2800 KRW |
3.1400 KRW |
2019-02-02 |
3.2986 KRW |
25,015,716.7756 MFT |
3.4500 KRW |
3.1800 KRW |
3.4700 KRW |
3.2400 KRW |
2019-02-01 |
3.2146 KRW |
43,482,051.7970 MFT |
3.0600 KRW |
2.9700 KRW |
3.4400 KRW |
3.4400 KRW |
2019-01-31 |
3.1720 KRW |
48,110,448.6583 MFT |
3.3000 KRW |
3.0000 KRW |
3.3000 KRW |
3.0600 KRW |
2019-01-30 |
3.4381 KRW |
77,538,699.6517 MFT |
3.3100 KRW |
3.2300 KRW |
3.5900 KRW |
3.2900 KRW |
2019-01-29 |
3.1969 KRW |
35,560,322.1439 MFT |
3.1200 KRW |
2.9500 KRW |
3.4800 KRW |
3.3500 KRW |
2019-01-28 |
3.0399 KRW |
45,599,199.3709 MFT |
3.2800 KRW |
2.8900 KRW |
3.3200 KRW |
3.1200 KRW |
2019-01-27 |
3.0853 KRW |
59,717,054.9069 MFT |
3.1400 KRW |
2.9200 KRW |
3.3600 KRW |
3.3100 KRW |
2019-01-26 |
3.1825 KRW |
14,489,166.4837 MFT |
3.2300 KRW |
3.0900 KRW |
3.2900 KRW |
3.2000 KRW |
2019-01-25 |
3.2734 KRW |
37,194,469.7145 MFT |
3.3600 KRW |
3.1700 KRW |
3.3900 KRW |
3.2400 KRW |
2019-01-24 |
3.2452 KRW |
43,508,037.0576 MFT |
3.2900 KRW |
3.1500 KRW |
3.3600 KRW |
3.3600 KRW |
2019-01-23 |
3.2773 KRW |
25,794,508.2693 MFT |
3.2100 KRW |
3.2000 KRW |
3.3700 KRW |
3.2800 KRW |
2019-01-21 |
3.2239 KRW |
111,307,581.3972 MFT |
3.3700 KRW |
3.1300 KRW |
3.3700 KRW |
3.2100 KRW |
2019-01-20 |
3.4483 KRW |
774,698,557.4821 MFT |
3.2600 KRW |
3.1700 KRW |
3.8600 KRW |
3.3800 KRW |
2019-01-19 |
3.2219 KRW |
282,176,696.2950 MFT |
3.0400 KRW |
3.0000 KRW |
3.5000 KRW |
3.2600 KRW |
2019-01-18 |
3.0313 KRW |
12,828,541.9248 MFT |
3.1500 KRW |
2.9500 KRW |
3.1600 KRW |
3.0200 KRW |
2019-01-17 |
3.0609 KRW |
42,127,786.4911 MFT |
3.0300 KRW |
2.9900 KRW |
3.1700 KRW |
3.1500 KRW |
2019-01-16 |
2.9974 KRW |
15,746,899.1825 MFT |
2.9300 KRW |
2.9100 KRW |
3.0600 KRW |
3.0400 KRW |
2019-01-15 |
3.0115 KRW |
20,748,120.6612 MFT |
3.0200 KRW |
2.8900 KRW |
3.0700 KRW |
2.9500 KRW |
2019-01-14 |
2.9087 KRW |
12,403,568.5587 MFT |
2.8400 KRW |
2.8100 KRW |
3.0300 KRW |
3.0200 KRW |
2019-01-13 |
2.9845 KRW |
17,396,410.9346 MFT |
3.0700 KRW |
2.7800 KRW |
3.0800 KRW |
2.8500 KRW |
2019-01-12 |
3.0472 KRW |
17,677,361.7563 MFT |
3.0900 KRW |
2.9700 KRW |
3.2000 KRW |
3.0500 KRW |
2019-01-11 |
3.1080 KRW |
22,559,294.9805 MFT |
3.1900 KRW |
3.0000 KRW |
3.2400 KRW |
3.0700 KRW |
2019-01-10 |
3.2987 KRW |
86,793,957.4694 MFT |
3.6100 KRW |
3.0000 KRW |
3.6700 KRW |
3.1200 KRW |
2019-01-09 |
3.6121 KRW |
86,084,951.0943 MFT |
3.3600 KRW |
3.3100 KRW |
3.7900 KRW |
3.5700 KRW |
2019-01-08 |
3.3113 KRW |
23,260,010.8787 MFT |
3.3400 KRW |
3.1500 KRW |
3.4600 KRW |
3.3700 KRW |
2019-01-07 |
3.3612 KRW |
11,955,757.5749 MFT |
3.4300 KRW |
3.2200 KRW |
3.4700 KRW |
3.3200 KRW |
2019-01-06 |
3.3314 KRW |
25,817,490.3258 MFT |
3.3000 KRW |
3.1600 KRW |
3.5700 KRW |
3.4400 KRW |
2019-01-05 |
3.3282 KRW |
14,923,167.9718 MFT |
3.3400 KRW |
3.2900 KRW |
3.3800 KRW |
3.3000 KRW |
2019-01-04 |
3.3590 KRW |
23,461,677.6030 MFT |
3.3800 KRW |
3.2800 KRW |
3.4300 KRW |
3.3600 KRW |
2019-01-03 |
3.3315 KRW |
30,820,506.7634 MFT |
3.2500 KRW |
3.2000 KRW |
3.4400 KRW |
3.3700 KRW |
2019-01-02 |
3.2141 KRW |
22,427,566.1616 MFT |
3.2000 KRW |
3.1500 KRW |
3.3200 KRW |
3.3100 KRW |
2019-01-01 |
3.1097 KRW |
26,412,414.6787 MFT |
3.1100 KRW |
3.0500 KRW |
3.2100 KRW |
3.2000 KRW |
2018-12-31 |
3.2534 KRW |
14,907,886.9703 MFT |
3.3100 KRW |
3.0200 KRW |
3.3300 KRW |
3.1200 KRW |
2018-12-30 |
3.2755 KRW |
9,468,060.1448 MFT |
3.2400 KRW |
3.1700 KRW |
3.3900 KRW |
3.3300 KRW |
2018-12-29 |
3.3765 KRW |
9,830,211.0048 MFT |
3.4500 KRW |
3.1700 KRW |
3.5300 KRW |
3.1800 KRW |
2018-12-28 |
3.2612 KRW |
13,086,680.9336 MFT |
3.2200 KRW |
3.0800 KRW |
3.4300 KRW |
3.3700 KRW |
2018-12-27 |
3.3669 KRW |
9,954,375.8236 MFT |
3.5100 KRW |
3.0700 KRW |
3.6500 KRW |
3.2300 KRW |
2018-12-26 |
3.4889 KRW |
7,283,484.2881 MFT |
3.4400 KRW |
3.3700 KRW |
3.6000 KRW |
3.5100 KRW |
2018-12-25 |
3.5449 KRW |
18,634,617.7613 MFT |
3.9100 KRW |
3.3800 KRW |
3.9800 KRW |
3.4900 KRW |
2018-12-24 |
3.9644 KRW |
24,287,062.1828 MFT |
3.8600 KRW |
3.8300 KRW |
4.1000 KRW |
3.9900 KRW |
2018-12-23 |
3.8678 KRW |
24,339,498.4706 MFT |
3.8300 KRW |
3.6500 KRW |
4.0100 KRW |
3.8600 KRW |
2018-12-22 |
3.7438 KRW |
25,299,112.3992 MFT |
3.7800 KRW |
3.5700 KRW |
3.9600 KRW |
3.8200 KRW |
2018-12-21 |
3.6800 KRW |
26,480,663.1609 MFT |
3.6700 KRW |
3.4600 KRW |
3.9000 KRW |
3.6500 KRW |
2018-12-20 |
3.5399 KRW |
21,880,085.3055 MFT |
3.3700 KRW |
3.3600 KRW |
3.6700 KRW |
3.6700 KRW |
2018-12-19 |
3.4811 KRW |
26,835,025.4501 MFT |
3.3700 KRW |
3.2700 KRW |
3.7800 KRW |
3.3900 KRW |
2018-12-18 |
3.2750 KRW |
18,457,172.5312 MFT |
3.2900 KRW |
3.1000 KRW |
3.4400 KRW |
3.3600 KRW |
2018-12-17 |
3.1092 KRW |
29,924,323.9724 MFT |
2.9900 KRW |
2.9200 KRW |
3.4200 KRW |
3.3100 KRW |