Crypto exchange UpBit

Market Hifi Finance (MFT) / KRW

Identifier on UpBit: KRW-MFT
Date Price Volume Open Low High Close
2019-06-11 4.2311 KRW 333,584,121.3256 MFT 4.3000 KRW 4.1600 KRW 4.3400 KRW 4.2400 KRW
2019-06-10 4.1722 KRW 426,683,064.5916 MFT 4.2100 KRW 4.0100 KRW 4.3000 KRW 4.2900 KRW
2019-06-09 4.4362 KRW 307,015,631.3510 MFT 4.5300 KRW 4.1600 KRW 4.6000 KRW 4.2300 KRW
2019-06-08 4.6952 KRW 776,000,966.1240 MFT 4.7400 KRW 4.4100 KRW 5.0800 KRW 4.5200 KRW
2019-06-07 4.9762 KRW 1,475,172,665.2866 MFT 4.5600 KRW 4.4800 KRW 5.3300 KRW 4.7200 KRW
2019-06-06 4.5181 KRW 184,537,639.3689 MFT 4.5000 KRW 4.3700 KRW 4.6800 KRW 4.5500 KRW
2019-06-05 4.3860 KRW 183,018,071.0914 MFT 4.3100 KRW 4.2100 KRW 4.6700 KRW 4.5300 KRW
2019-06-04 4.4651 KRW 351,549,013.9629 MFT 4.6300 KRW 4.1100 KRW 4.7900 KRW 4.2900 KRW
2019-06-03 4.5815 KRW 481,632,309.6036 MFT 4.3800 KRW 4.1100 KRW 5.0800 KRW 4.6500 KRW
2019-06-02 4.2303 KRW 371,171,823.9177 MFT 4.1900 KRW 4.1100 KRW 4.4100 KRW 4.3700 KRW
2019-06-01 4.2383 KRW 390,992,863.5214 MFT 4.4900 KRW 4.0400 KRW 4.6100 KRW 4.1600 KRW
2019-05-31 4.3157 KRW 126,369,184.0185 MFT 4.2400 KRW 4.1100 KRW 4.5200 KRW 4.4600 KRW
2019-05-30 4.4906 KRW 253,778,669.0770 MFT 4.4700 KRW 4.2000 KRW 4.7400 KRW 4.2400 KRW
2019-05-29 4.4212 KRW 171,505,693.2481 MFT 4.5100 KRW 4.3000 KRW 4.5300 KRW 4.4500 KRW
2019-05-28 4.4563 KRW 303,362,167.3285 MFT 4.4400 KRW 4.2900 KRW 4.5800 KRW 4.4700 KRW
2019-05-27 4.4205 KRW 449,777,028.5295 MFT 4.2600 KRW 4.1900 KRW 4.6900 KRW 4.4400 KRW
2019-05-26 4.5614 KRW 2,233,108,967.7606 MFT 4.2600 KRW 4.1100 KRW 5.0000 KRW 4.2300 KRW
2019-05-25 4.2222 KRW 271,159,513.9928 MFT 4.2100 KRW 4.1200 KRW 4.3400 KRW 4.2200 KRW
2019-05-24 4.2770 KRW 220,554,500.8799 MFT 4.2800 KRW 4.1300 KRW 4.4300 KRW 4.1700 KRW
2019-05-23 4.1457 KRW 95,151,940.2221 MFT 4.1900 KRW 3.9400 KRW 4.3500 KRW 4.2900 KRW
2019-05-22 4.3111 KRW 150,766,785.7438 MFT 4.3800 KRW 4.1200 KRW 4.5100 KRW 4.1700 KRW
2019-05-21 4.3326 KRW 187,830,765.6459 MFT 4.2700 KRW 4.0300 KRW 4.5000 KRW 4.3900 KRW
2019-05-20 4.1315 KRW 63,845,969.1953 MFT 4.1900 KRW 3.9800 KRW 4.3400 KRW 4.2700 KRW
2019-05-19 4.2802 KRW 46,424,134.5460 MFT 4.1700 KRW 4.1300 KRW 4.4300 KRW 4.1800 KRW
2019-05-18 4.3360 KRW 75,315,439.6926 MFT 4.2600 KRW 4.1400 KRW 4.5500 KRW 4.2000 KRW
2019-05-17 4.2059 KRW 158,849,318.1555 MFT 4.6300 KRW 3.8800 KRW 4.7900 KRW 4.2500 KRW
2019-05-16 4.8277 KRW 521,877,836.3445 MFT 5.0200 KRW 4.3200 KRW 5.4000 KRW 4.6200 KRW
2019-05-15 4.7348 KRW 67,623,429.8796 MFT 4.5700 KRW 4.3900 KRW 5.0500 KRW 4.9900 KRW
2019-05-14 4.4742 KRW 95,826,657.2795 MFT 4.2200 KRW 4.2200 KRW 4.6500 KRW 4.6000 KRW
2019-05-13 4.1982 KRW 83,975,298.5478 MFT 3.9200 KRW 3.9000 KRW 4.4100 KRW 4.2200 KRW
2019-05-12 3.9717 KRW 34,713,867.3285 MFT 4.0400 KRW 3.8200 KRW 4.1500 KRW 3.9200 KRW
2019-05-11 3.9505 KRW 36,529,674.1087 MFT 3.8300 KRW 3.7500 KRW 4.1500 KRW 4.0700 KRW
2019-05-10 3.7586 KRW 60,027,257.6301 MFT 3.6100 KRW 3.5000 KRW 3.8800 KRW 3.8600 KRW
2019-05-09 3.7163 KRW 43,177,301.9694 MFT 3.6900 KRW 3.6300 KRW 3.8100 KRW 3.6400 KRW
2019-05-08 3.7431 KRW 56,402,808.4641 MFT 3.6700 KRW 3.6000 KRW 3.8800 KRW 3.7100 KRW
2019-05-07 3.6525 KRW 174,826,535.0105 MFT 3.5800 KRW 3.5100 KRW 3.9300 KRW 3.7400 KRW
2019-05-06 3.6202 KRW 155,812,981.4928 MFT 3.6200 KRW 3.5000 KRW 3.7500 KRW 3.5800 KRW
2019-05-05 3.7429 KRW 194,142,086.5144 MFT 3.9900 KRW 3.5100 KRW 4.0500 KRW 3.6000 KRW
2019-05-04 3.8603 KRW 407,756,661.6818 MFT 3.3400 KRW 3.1300 KRW 4.4100 KRW 3.9000 KRW
2019-05-03 3.3350 KRW 62,684,060.4559 MFT 3.3700 KRW 3.2700 KRW 3.4100 KRW 3.3400 KRW
2019-05-02 3.4486 KRW 110,331,656.5815 MFT 3.4800 KRW 3.3200 KRW 3.5600 KRW 3.3700 KRW
2019-05-01 3.4420 KRW 307,153,391.1716 MFT 3.3200 KRW 3.2400 KRW 3.6300 KRW 3.4800 KRW
2019-04-30 3.1686 KRW 368,319,603.2067 MFT 2.9100 KRW 2.8300 KRW 3.5300 KRW 3.3200 KRW
2019-04-29 3.0051 KRW 171,194,993.3628 MFT 3.1600 KRW 2.8600 KRW 3.1700 KRW 2.9200 KRW
2019-04-28 3.1840 KRW 74,061,960.1804 MFT 3.2600 KRW 3.1100 KRW 3.2900 KRW 3.1600 KRW
2019-04-27 3.1628 KRW 118,811,378.5834 MFT 3.0900 KRW 3.0500 KRW 3.3200 KRW 3.2500 KRW
2019-04-26 3.1069 KRW 229,945,928.8301 MFT 3.2300 KRW 3.0200 KRW 3.2500 KRW 3.0800 KRW
2019-04-25 3.4080 KRW 259,872,064.7825 MFT 3.5200 KRW 3.1600 KRW 3.6000 KRW 3.2100 KRW
2019-04-24 3.5600 KRW 335,702,863.7636 MFT 3.7800 KRW 3.3700 KRW 3.8000 KRW 3.5400 KRW
2019-04-23 3.8910 KRW 185,375,160.0033 MFT 4.0100 KRW 3.7500 KRW 4.0200 KRW 3.7800 KRW