Identifier on UpBit: KRW-MFT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-27 |
5.0515 KRW |
1,396,268,298.5038 HIFI |
4.8700 KRW |
4.5300 KRW |
5.5600 KRW |
5.2800 KRW |
| 2021-01-26 |
4.7584 KRW |
1,053,148,450.8075 HIFI |
5.0200 KRW |
4.5700 KRW |
5.0700 KRW |
4.8500 KRW |
| 2021-01-25 |
5.5076 KRW |
8,373,358,928.2779 HIFI |
4.2500 KRW |
4.1200 KRW |
6.1500 KRW |
4.8500 KRW |
| 2021-01-24 |
4.1757 KRW |
413,686,949.1415 HIFI |
4.0800 KRW |
3.9500 KRW |
4.3700 KRW |
4.1500 KRW |
| 2021-01-23 |
3.9574 KRW |
316,305,763.2314 HIFI |
3.9800 KRW |
3.7500 KRW |
4.1500 KRW |
4.0500 KRW |
| 2021-01-22 |
3.8305 KRW |
1,519,547,737.8339 HIFI |
3.7800 KRW |
3.2800 KRW |
4.2700 KRW |
4.0100 KRW |
| 2021-01-21 |
4.0069 KRW |
735,964,533.5899 HIFI |
4.3800 KRW |
3.7100 KRW |
4.3800 KRW |
3.7900 KRW |
| 2021-01-20 |
4.3931 KRW |
2,389,624,593.7396 HIFI |
4.5200 KRW |
4.0100 KRW |
4.8900 KRW |
4.2400 KRW |
| 2021-01-19 |
5.1309 KRW |
15,129,287,387.0540 HIFI |
4.0500 KRW |
4.0100 KRW |
5.9700 KRW |
4.6100 KRW |
| 2021-01-18 |
3.7379 KRW |
789,093,973.3271 HIFI |
3.8700 KRW |
3.6200 KRW |
4.0200 KRW |
3.7800 KRW |
| 2021-01-17 |
3.4539 KRW |
572,262,866.2867 HIFI |
3.5300 KRW |
3.2500 KRW |
3.8000 KRW |
3.6800 KRW |
| 2021-01-16 |
3.5798 KRW |
2,007,734,179.9293 HIFI |
3.3800 KRW |
3.1900 KRW |
4.0200 KRW |
3.5400 KRW |
| 2021-01-15 |
3.0914 KRW |
771,161,503.6315 HIFI |
3.0800 KRW |
2.8900 KRW |
3.2900 KRW |
3.2000 KRW |
| 2021-01-14 |
3.0817 KRW |
836,485,871.1564 HIFI |
2.9600 KRW |
2.8700 KRW |
3.2200 KRW |
3.0700 KRW |
| 2021-01-13 |
2.8306 KRW |
153,850,416.2404 HIFI |
2.8800 KRW |
2.7600 KRW |
2.9000 KRW |
2.8900 KRW |
| 2021-01-12 |
2.8193 KRW |
339,982,379.0882 HIFI |
2.8300 KRW |
2.6600 KRW |
2.9500 KRW |
2.8600 KRW |
| 2021-01-11 |
2.8032 KRW |
470,995,360.9148 HIFI |
3.0800 KRW |
2.6000 KRW |
3.1200 KRW |
2.8100 KRW |
| 2021-01-10 |
3.1734 KRW |
1,031,713,867.1427 HIFI |
3.3400 KRW |
2.9700 KRW |
3.3900 KRW |
3.1000 KRW |
| 2021-01-09 |
3.4317 KRW |
4,727,482,895.9760 HIFI |
3.1100 KRW |
3.1000 KRW |
3.7700 KRW |
3.3400 KRW |
| 2021-01-08 |
3.0020 KRW |
933,735,484.1369 HIFI |
2.9400 KRW |
2.7500 KRW |
3.2500 KRW |
3.1400 KRW |
| 2021-01-07 |
2.9051 KRW |
931,161,049.8798 HIFI |
2.9100 KRW |
2.7200 KRW |
3.0500 KRW |
2.9400 KRW |
| 2021-01-06 |
2.8015 KRW |
497,251,935.6418 HIFI |
2.8400 KRW |
2.7200 KRW |
2.9100 KRW |
2.9100 KRW |
| 2021-01-05 |
2.7290 KRW |
597,720,538.3199 HIFI |
2.7600 KRW |
2.5800 KRW |
2.9000 KRW |
2.8500 KRW |
| 2021-01-04 |
2.9356 KRW |
2,986,430,177.1367 HIFI |
2.8400 KRW |
2.4600 KRW |
3.2600 KRW |
2.7600 KRW |
| 2021-01-03 |
2.8543 KRW |
745,276,604.5324 HIFI |
2.9200 KRW |
2.7400 KRW |
3.0300 KRW |
2.8600 KRW |
| 2021-01-02 |
2.8813 KRW |
964,190,189.4040 HIFI |
3.0400 KRW |
2.8100 KRW |
3.0500 KRW |
2.8800 KRW |
| 2021-01-01 |
3.0476 KRW |
4,088,823,904.5963 HIFI |
2.7900 KRW |
2.7000 KRW |
3.4300 KRW |
3.0200 KRW |
| 2020-12-31 |
2.7031 KRW |
425,634,334.8894 HIFI |
2.7800 KRW |
2.6400 KRW |
2.8100 KRW |
2.7500 KRW |
| 2020-12-30 |
2.8279 KRW |
2,094,247,818.8630 HIFI |
2.6300 KRW |
2.6100 KRW |
2.9700 KRW |
2.8000 KRW |
| 2020-12-29 |
2.6130 KRW |
437,454,615.0548 HIFI |
2.7400 KRW |
2.4900 KRW |
2.7700 KRW |
2.6300 KRW |
| 2020-12-28 |
2.7262 KRW |
446,007,981.9539 HIFI |
2.6300 KRW |
2.5600 KRW |
2.8000 KRW |
2.7500 KRW |
| 2020-12-27 |
2.7062 KRW |
1,257,419,956.9987 HIFI |
2.6000 KRW |
2.5000 KRW |
2.8500 KRW |
2.6700 KRW |
| 2020-12-26 |
2.5238 KRW |
193,435,694.2809 HIFI |
2.4800 KRW |
2.4500 KRW |
2.6100 KRW |
2.5800 KRW |
| 2020-12-25 |
2.5228 KRW |
313,117,051.6036 HIFI |
2.5600 KRW |
2.3700 KRW |
2.6300 KRW |
2.4700 KRW |
| 2020-12-24 |
2.4069 KRW |
316,332,342.4416 HIFI |
2.3900 KRW |
2.2700 KRW |
2.5900 KRW |
2.5800 KRW |
| 2020-12-23 |
2.5420 KRW |
499,823,201.0808 HIFI |
2.7100 KRW |
2.3400 KRW |
2.7100 KRW |
2.3900 KRW |
| 2020-12-22 |
2.6844 KRW |
410,535,024.0182 HIFI |
2.7300 KRW |
2.5600 KRW |
2.7700 KRW |
2.7000 KRW |
| 2020-12-21 |
2.7266 KRW |
947,889,573.9423 HIFI |
2.9000 KRW |
2.5600 KRW |
2.9200 KRW |
2.7000 KRW |
| 2020-12-20 |
2.9830 KRW |
1,894,318,634.3813 HIFI |
3.4700 KRW |
2.8500 KRW |
3.4800 KRW |
2.9100 KRW |
| 2020-12-19 |
2.8620 KRW |
1,704,884,311.0708 HIFI |
2.7300 KRW |
2.6700 KRW |
3.1100 KRW |
2.9700 KRW |
| 2020-12-18 |
2.6616 KRW |
848,207,764.7481 HIFI |
2.6000 KRW |
2.5200 KRW |
2.8300 KRW |
2.6900 KRW |
| 2020-12-17 |
2.5843 KRW |
415,593,946.2939 HIFI |
2.5600 KRW |
2.5100 KRW |
2.7000 KRW |
2.5800 KRW |
| 2020-12-16 |
2.5367 KRW |
236,072,906.7356 HIFI |
2.5600 KRW |
2.4800 KRW |
2.6000 KRW |
2.5800 KRW |
| 2020-12-15 |
2.5354 KRW |
169,842,095.4091 HIFI |
2.5400 KRW |
2.4800 KRW |
2.5800 KRW |
2.5600 KRW |
| 2020-12-14 |
2.5160 KRW |
160,764,694.3273 HIFI |
2.5000 KRW |
2.4600 KRW |
2.5700 KRW |
2.5400 KRW |
| 2020-12-13 |
2.4824 KRW |
211,315,205.4197 HIFI |
2.4800 KRW |
2.4400 KRW |
2.5500 KRW |
2.4900 KRW |
| 2020-12-12 |
2.4463 KRW |
205,758,985.2390 HIFI |
2.3600 KRW |
2.3500 KRW |
2.5200 KRW |
2.4600 KRW |
| 2020-12-11 |
2.4169 KRW |
322,890,175.2243 HIFI |
2.5100 KRW |
2.3300 KRW |
2.5600 KRW |
2.3600 KRW |
| 2020-12-10 |
2.5386 KRW |
241,380,863.4121 HIFI |
2.6200 KRW |
2.4800 KRW |
2.6200 KRW |
2.5200 KRW |
| 2020-12-09 |
2.5452 KRW |
584,545,817.4504 HIFI |
2.6600 KRW |
2.3900 KRW |
2.7300 KRW |
2.6300 KRW |