Identifier on UpBit: KRW-MFT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-12-08 |
2.8091 KRW |
564,222,386.6508 HIFI |
2.9400 KRW |
2.5800 KRW |
2.9800 KRW |
2.6700 KRW |
2020-12-07 |
2.8884 KRW |
1,248,729,647.2310 HIFI |
2.8200 KRW |
2.7200 KRW |
3.0900 KRW |
2.9500 KRW |
2020-12-06 |
2.8510 KRW |
1,221,019,021.0969 HIFI |
2.8700 KRW |
2.7200 KRW |
3.0100 KRW |
2.8300 KRW |
2020-12-05 |
2.7779 KRW |
2,499,811,335.1753 HIFI |
2.6000 KRW |
2.5400 KRW |
2.9400 KRW |
2.8600 KRW |
2020-12-04 |
2.8488 KRW |
983,355,966.9745 HIFI |
2.8400 KRW |
2.5800 KRW |
3.0400 KRW |
2.6200 KRW |
2020-12-03 |
2.8569 KRW |
883,129,052.7415 HIFI |
2.9000 KRW |
2.7400 KRW |
2.9900 KRW |
2.8400 KRW |
2020-12-02 |
2.7435 KRW |
1,257,341,545.1566 HIFI |
2.8700 KRW |
2.6300 KRW |
2.9300 KRW |
2.8900 KRW |
2020-12-01 |
3.0188 KRW |
10,890,516,129.4270 HIFI |
2.5300 KRW |
2.4700 KRW |
3.9500 KRW |
2.8800 KRW |
2020-11-30 |
2.4691 KRW |
189,328,037.9423 HIFI |
2.4700 KRW |
2.4100 KRW |
2.5300 KRW |
2.5000 KRW |
2020-11-29 |
2.4636 KRW |
143,799,046.5416 HIFI |
2.4900 KRW |
2.4000 KRW |
2.5100 KRW |
2.4700 KRW |
2020-11-28 |
2.4461 KRW |
300,612,882.3408 HIFI |
2.4400 KRW |
2.3600 KRW |
2.5200 KRW |
2.4700 KRW |
2020-11-27 |
2.5121 KRW |
554,046,061.9043 HIFI |
2.5300 KRW |
2.2800 KRW |
2.6700 KRW |
2.4100 KRW |
2020-11-26 |
2.7045 KRW |
1,138,369,070.7644 HIFI |
2.9000 KRW |
2.2300 KRW |
3.2300 KRW |
2.5000 KRW |
2020-11-25 |
2.7450 KRW |
820,566,804.7305 HIFI |
2.6800 KRW |
2.5800 KRW |
2.8800 KRW |
2.7600 KRW |
2020-11-24 |
2.5912 KRW |
853,739,939.5573 HIFI |
2.5600 KRW |
2.4300 KRW |
2.7800 KRW |
2.6700 KRW |
2020-11-23 |
2.5869 KRW |
897,002,120.3009 HIFI |
2.5400 KRW |
2.4400 KRW |
2.7400 KRW |
2.5500 KRW |
2020-11-22 |
2.5493 KRW |
1,249,501,421.1401 HIFI |
2.4600 KRW |
2.2100 KRW |
2.7400 KRW |
2.5400 KRW |
2020-11-21 |
2.4093 KRW |
351,786,907.5786 HIFI |
2.3400 KRW |
2.3400 KRW |
2.5000 KRW |
2.4400 KRW |
2020-11-20 |
2.3063 KRW |
274,387,990.6270 HIFI |
2.3100 KRW |
2.2300 KRW |
2.4000 KRW |
2.3400 KRW |
2020-11-19 |
2.2738 KRW |
178,536,620.5197 HIFI |
2.3500 KRW |
2.1900 KRW |
2.3600 KRW |
2.2700 KRW |
2020-11-18 |
2.3412 KRW |
458,869,973.0050 HIFI |
2.3200 KRW |
2.2500 KRW |
2.4200 KRW |
2.3400 KRW |
2020-11-17 |
2.3565 KRW |
360,406,863.2862 HIFI |
2.4300 KRW |
2.2800 KRW |
2.4800 KRW |
2.3300 KRW |
2020-11-16 |
2.4389 KRW |
292,260,003.4792 HIFI |
2.4800 KRW |
2.3900 KRW |
2.5300 KRW |
2.4300 KRW |
2020-11-15 |
2.6023 KRW |
754,174,178.8315 HIFI |
2.5500 KRW |
2.4200 KRW |
2.7400 KRW |
2.4600 KRW |
2020-11-14 |
2.6273 KRW |
1,481,805,011.1768 HIFI |
2.5200 KRW |
2.4400 KRW |
2.8500 KRW |
2.5600 KRW |
2020-11-13 |
2.4503 KRW |
470,510,281.6439 HIFI |
2.5200 KRW |
2.3400 KRW |
2.5500 KRW |
2.5200 KRW |
2020-11-12 |
2.5529 KRW |
1,398,339,643.2206 HIFI |
2.8000 KRW |
2.3900 KRW |
2.8400 KRW |
2.5100 KRW |
2020-11-11 |
3.0180 KRW |
3,717,396,024.5182 HIFI |
2.8600 KRW |
2.6200 KRW |
3.4600 KRW |
2.8000 KRW |
2020-11-10 |
2.7801 KRW |
2,888,721,072.8614 HIFI |
2.6600 KRW |
2.5700 KRW |
3.1000 KRW |
2.7900 KRW |
2020-11-09 |
2.4614 KRW |
2,636,239,098.0917 HIFI |
2.3500 KRW |
2.3100 KRW |
2.7200 KRW |
2.6400 KRW |
2020-11-08 |
2.2746 KRW |
917,659,897.1322 HIFI |
2.3300 KRW |
2.1600 KRW |
2.4000 KRW |
2.3600 KRW |
2020-11-07 |
2.4519 KRW |
2,552,968,185.7097 HIFI |
2.2100 KRW |
2.0900 KRW |
2.8400 KRW |
2.3200 KRW |
2020-11-06 |
2.0429 KRW |
396,302,255.2343 HIFI |
1.9300 KRW |
1.8900 KRW |
2.2400 KRW |
2.2000 KRW |
2020-11-05 |
1.8540 KRW |
185,732,664.9453 HIFI |
1.8200 KRW |
1.8000 KRW |
1.9600 KRW |
1.9300 KRW |
2020-11-04 |
1.8611 KRW |
193,641,304.8002 HIFI |
1.9300 KRW |
1.7800 KRW |
2.0000 KRW |
1.8300 KRW |
2020-11-03 |
1.9566 KRW |
123,232,642.5469 HIFI |
2.0100 KRW |
1.9000 KRW |
2.0600 KRW |
1.9300 KRW |
2020-11-02 |
2.0251 KRW |
114,472,963.8656 HIFI |
2.0900 KRW |
1.9700 KRW |
2.0900 KRW |
2.0000 KRW |
2020-11-01 |
2.0558 KRW |
126,224,869.8954 HIFI |
2.0600 KRW |
2.0000 KRW |
2.1200 KRW |
2.0900 KRW |
2020-10-31 |
2.0694 KRW |
161,306,631.5092 HIFI |
2.0600 KRW |
2.0000 KRW |
2.1500 KRW |
2.0500 KRW |
2020-10-30 |
2.0295 KRW |
353,136,721.6213 HIFI |
2.2200 KRW |
1.9300 KRW |
2.2300 KRW |
2.0500 KRW |
2020-10-29 |
2.2028 KRW |
188,599,399.8736 HIFI |
2.2400 KRW |
2.1100 KRW |
2.3200 KRW |
2.2200 KRW |
2020-10-28 |
2.3108 KRW |
291,773,516.0537 HIFI |
2.4000 KRW |
2.2000 KRW |
2.4000 KRW |
2.2400 KRW |
2020-10-27 |
2.3664 KRW |
1,519,934,389.9478 HIFI |
2.2500 KRW |
2.1700 KRW |
2.5900 KRW |
2.4000 KRW |
2020-10-26 |
2.2940 KRW |
565,523,387.3574 HIFI |
2.2400 KRW |
2.1000 KRW |
2.5000 KRW |
2.2600 KRW |
2020-10-25 |
2.2834 KRW |
747,956,153.5302 HIFI |
2.2400 KRW |
2.1500 KRW |
2.4500 KRW |
2.2500 KRW |
2020-10-24 |
2.3168 KRW |
587,787,171.1742 HIFI |
2.2700 KRW |
2.2000 KRW |
2.5000 KRW |
2.2400 KRW |
2020-10-23 |
2.2525 KRW |
584,194,560.5552 HIFI |
2.1900 KRW |
2.0800 KRW |
2.3900 KRW |
2.2300 KRW |
2020-10-22 |
2.0989 KRW |
249,569,678.5027 HIFI |
2.0600 KRW |
2.0100 KRW |
2.2000 KRW |
2.1600 KRW |
2020-10-21 |
2.0967 KRW |
568,781,672.9832 HIFI |
2.0200 KRW |
2.0000 KRW |
2.2400 KRW |
2.0500 KRW |
2020-10-20 |
2.1703 KRW |
714,205,541.7095 HIFI |
2.1300 KRW |
1.9700 KRW |
2.3500 KRW |
2.0400 KRW |