Identifier on UpBit: KRW-MFT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-27 |
3.8080 KRW |
165,471,124.3986 MFT |
3.7200 KRW |
3.7000 KRW |
3.9400 KRW |
3.8400 KRW |
| 2019-03-26 |
3.6412 KRW |
174,750,294.0322 MFT |
3.7300 KRW |
3.5100 KRW |
3.7400 KRW |
3.7100 KRW |
| 2019-03-25 |
3.7997 KRW |
245,909,291.2995 MFT |
3.9500 KRW |
3.6400 KRW |
3.9700 KRW |
3.7200 KRW |
| 2019-03-24 |
3.9277 KRW |
223,706,582.2718 MFT |
3.9100 KRW |
3.8500 KRW |
4.0100 KRW |
3.9600 KRW |
| 2019-03-23 |
3.8427 KRW |
226,645,488.4401 MFT |
3.8400 KRW |
3.7800 KRW |
3.9500 KRW |
3.8900 KRW |
| 2019-03-22 |
3.8621 KRW |
567,959,490.8538 MFT |
3.8700 KRW |
3.7100 KRW |
4.0300 KRW |
3.8400 KRW |
| 2019-03-21 |
3.8996 KRW |
1,801,127,215.5874 MFT |
3.9900 KRW |
3.6400 KRW |
4.1100 KRW |
3.8700 KRW |
| 2019-03-20 |
4.3080 KRW |
7,051,404,983.0372 MFT |
3.9000 KRW |
3.8800 KRW |
4.8800 KRW |
3.9900 KRW |
| 2019-03-19 |
3.9454 KRW |
3,417,240,079.1706 MFT |
3.6400 KRW |
3.5500 KRW |
4.3400 KRW |
3.8900 KRW |
| 2019-03-18 |
3.5747 KRW |
576,048,208.4504 MFT |
3.5400 KRW |
3.4500 KRW |
3.7000 KRW |
3.6100 KRW |
| 2019-03-17 |
3.4755 KRW |
107,380,392.3697 MFT |
3.5600 KRW |
3.3800 KRW |
3.5800 KRW |
3.5100 KRW |
| 2019-03-16 |
3.5765 KRW |
131,106,743.6442 MFT |
3.5900 KRW |
3.5000 KRW |
3.7000 KRW |
3.5500 KRW |
| 2019-03-15 |
3.5893 KRW |
312,128,324.8956 MFT |
3.4900 KRW |
3.4600 KRW |
3.7400 KRW |
3.6000 KRW |
| 2019-03-14 |
3.4761 KRW |
175,910,255.9086 MFT |
3.5000 KRW |
3.4000 KRW |
3.5500 KRW |
3.4700 KRW |
| 2019-03-13 |
3.5360 KRW |
201,896,438.3199 MFT |
3.6000 KRW |
3.4200 KRW |
3.6600 KRW |
3.5000 KRW |
| 2019-03-12 |
3.4702 KRW |
465,227,933.8004 MFT |
3.3300 KRW |
3.2700 KRW |
3.6600 KRW |
3.5900 KRW |
| 2019-03-11 |
3.3811 KRW |
240,473,481.5414 MFT |
3.4200 KRW |
3.2500 KRW |
3.6000 KRW |
3.3500 KRW |
| 2019-03-10 |
3.3669 KRW |
128,296,207.4662 MFT |
3.3200 KRW |
3.2800 KRW |
3.4800 KRW |
3.4200 KRW |
| 2019-03-09 |
3.2665 KRW |
65,462,855.0417 MFT |
3.2700 KRW |
3.2100 KRW |
3.3300 KRW |
3.3200 KRW |
| 2019-03-08 |
3.2110 KRW |
99,213,194.8237 MFT |
3.1900 KRW |
3.1600 KRW |
3.3700 KRW |
3.2800 KRW |
| 2019-03-07 |
3.1759 KRW |
66,368,252.1975 MFT |
3.1900 KRW |
3.1400 KRW |
3.2400 KRW |
3.1800 KRW |
| 2019-03-06 |
3.2312 KRW |
20,759,537.8953 MFT |
3.3100 KRW |
3.2000 KRW |
3.3200 KRW |
3.2100 KRW |
| 2019-03-05 |
3.2792 KRW |
65,543,422.2649 MFT |
3.1500 KRW |
3.1400 KRW |
3.3900 KRW |
3.3000 KRW |
| 2019-03-04 |
3.1893 KRW |
42,691,382.7881 MFT |
3.2300 KRW |
3.0700 KRW |
3.3300 KRW |
3.1500 KRW |
| 2019-03-03 |
3.3088 KRW |
40,984,522.2172 MFT |
3.3500 KRW |
3.2100 KRW |
3.4100 KRW |
3.2600 KRW |
| 2019-03-02 |
3.3251 KRW |
94,741,979.5854 MFT |
3.2000 KRW |
3.1700 KRW |
3.4200 KRW |
3.3800 KRW |
| 2019-03-01 |
3.1860 KRW |
25,947,004.0458 MFT |
3.1400 KRW |
3.1400 KRW |
3.2400 KRW |
3.2100 KRW |
| 2019-02-28 |
3.1689 KRW |
35,657,533.9862 MFT |
3.1800 KRW |
3.1200 KRW |
3.2400 KRW |
3.1400 KRW |
| 2019-02-27 |
3.2054 KRW |
48,303,862.2519 MFT |
3.2100 KRW |
3.1200 KRW |
3.2800 KRW |
3.2100 KRW |
| 2019-02-26 |
3.1737 KRW |
53,187,660.6895 MFT |
3.2000 KRW |
3.1100 KRW |
3.2400 KRW |
3.2000 KRW |
| 2019-02-25 |
3.1503 KRW |
98,140,937.3054 MFT |
3.0400 KRW |
3.0300 KRW |
3.2600 KRW |
3.2000 KRW |
| 2019-02-24 |
3.2423 KRW |
175,098,393.3071 MFT |
3.3600 KRW |
2.9900 KRW |
3.4100 KRW |
3.0400 KRW |
| 2019-02-23 |
3.3297 KRW |
82,816,798.5932 MFT |
3.3300 KRW |
3.2900 KRW |
3.3700 KRW |
3.3600 KRW |
| 2019-02-22 |
3.3032 KRW |
103,379,078.8452 MFT |
3.3000 KRW |
3.2600 KRW |
3.3500 KRW |
3.3500 KRW |
| 2019-02-21 |
3.3245 KRW |
235,354,741.3586 MFT |
3.4000 KRW |
3.2500 KRW |
3.4100 KRW |
3.2900 KRW |
| 2019-02-20 |
3.3697 KRW |
183,597,829.4812 MFT |
3.4400 KRW |
3.3300 KRW |
3.4600 KRW |
3.4000 KRW |
| 2019-02-19 |
3.3933 KRW |
321,753,934.3336 MFT |
3.4800 KRW |
3.2400 KRW |
3.5100 KRW |
3.4100 KRW |
| 2019-02-18 |
3.4189 KRW |
424,511,103.6825 MFT |
3.4300 KRW |
3.3100 KRW |
3.5300 KRW |
3.4900 KRW |
| 2019-02-17 |
3.4109 KRW |
362,169,174.7141 MFT |
3.3900 KRW |
3.2800 KRW |
3.7000 KRW |
3.4400 KRW |
| 2019-02-16 |
3.3736 KRW |
161,035,210.9367 MFT |
3.4700 KRW |
3.3000 KRW |
3.4800 KRW |
3.3600 KRW |
| 2019-02-15 |
3.4542 KRW |
44,670,116.9909 MFT |
3.4400 KRW |
3.4000 KRW |
3.5100 KRW |
3.4600 KRW |
| 2019-02-14 |
3.4942 KRW |
82,144,669.5389 MFT |
3.6200 KRW |
3.3800 KRW |
3.6200 KRW |
3.4200 KRW |
| 2019-02-13 |
3.7161 KRW |
103,442,693.9829 MFT |
3.7900 KRW |
3.5400 KRW |
3.9500 KRW |
3.6200 KRW |
| 2019-02-12 |
3.7786 KRW |
96,678,844.7381 MFT |
3.8400 KRW |
3.6500 KRW |
3.9600 KRW |
3.8000 KRW |
| 2019-02-11 |
3.9451 KRW |
216,230,506.3104 MFT |
3.8700 KRW |
3.7400 KRW |
4.1000 KRW |
3.8300 KRW |
| 2019-02-10 |
3.7156 KRW |
158,593,954.8699 MFT |
3.7000 KRW |
3.4900 KRW |
3.9300 KRW |
3.8600 KRW |
| 2019-02-09 |
3.6419 KRW |
48,527,727.4753 MFT |
3.7000 KRW |
3.5600 KRW |
3.7500 KRW |
3.6700 KRW |
| 2019-02-08 |
3.5774 KRW |
164,588,644.2773 MFT |
3.5800 KRW |
3.3800 KRW |
3.7700 KRW |
3.6800 KRW |
| 2019-02-07 |
3.5977 KRW |
187,706,513.1837 MFT |
3.8600 KRW |
3.4800 KRW |
3.9300 KRW |
3.5800 KRW |
| 2019-02-06 |
3.5063 KRW |
546,566,269.8983 MFT |
3.3400 KRW |
3.1800 KRW |
3.7900 KRW |
3.7000 KRW |