Crypto exchange UpBit

Market Hifi Finance (MFT) / KRW

Identifier on UpBit: KRW-MFT
Date Price Volume Open Low High Close
2019-03-27 3.8080 KRW 165,471,124.3986 MFT 3.7200 KRW 3.7000 KRW 3.9400 KRW 3.8400 KRW
2019-03-26 3.6412 KRW 174,750,294.0322 MFT 3.7300 KRW 3.5100 KRW 3.7400 KRW 3.7100 KRW
2019-03-25 3.7997 KRW 245,909,291.2995 MFT 3.9500 KRW 3.6400 KRW 3.9700 KRW 3.7200 KRW
2019-03-24 3.9277 KRW 223,706,582.2718 MFT 3.9100 KRW 3.8500 KRW 4.0100 KRW 3.9600 KRW
2019-03-23 3.8427 KRW 226,645,488.4401 MFT 3.8400 KRW 3.7800 KRW 3.9500 KRW 3.8900 KRW
2019-03-22 3.8621 KRW 567,959,490.8538 MFT 3.8700 KRW 3.7100 KRW 4.0300 KRW 3.8400 KRW
2019-03-21 3.8996 KRW 1,801,127,215.5874 MFT 3.9900 KRW 3.6400 KRW 4.1100 KRW 3.8700 KRW
2019-03-20 4.3080 KRW 7,051,404,983.0372 MFT 3.9000 KRW 3.8800 KRW 4.8800 KRW 3.9900 KRW
2019-03-19 3.9454 KRW 3,417,240,079.1706 MFT 3.6400 KRW 3.5500 KRW 4.3400 KRW 3.8900 KRW
2019-03-18 3.5747 KRW 576,048,208.4504 MFT 3.5400 KRW 3.4500 KRW 3.7000 KRW 3.6100 KRW
2019-03-17 3.4755 KRW 107,380,392.3697 MFT 3.5600 KRW 3.3800 KRW 3.5800 KRW 3.5100 KRW
2019-03-16 3.5765 KRW 131,106,743.6442 MFT 3.5900 KRW 3.5000 KRW 3.7000 KRW 3.5500 KRW
2019-03-15 3.5893 KRW 312,128,324.8956 MFT 3.4900 KRW 3.4600 KRW 3.7400 KRW 3.6000 KRW
2019-03-14 3.4761 KRW 175,910,255.9086 MFT 3.5000 KRW 3.4000 KRW 3.5500 KRW 3.4700 KRW
2019-03-13 3.5360 KRW 201,896,438.3199 MFT 3.6000 KRW 3.4200 KRW 3.6600 KRW 3.5000 KRW
2019-03-12 3.4702 KRW 465,227,933.8004 MFT 3.3300 KRW 3.2700 KRW 3.6600 KRW 3.5900 KRW
2019-03-11 3.3811 KRW 240,473,481.5414 MFT 3.4200 KRW 3.2500 KRW 3.6000 KRW 3.3500 KRW
2019-03-10 3.3669 KRW 128,296,207.4662 MFT 3.3200 KRW 3.2800 KRW 3.4800 KRW 3.4200 KRW
2019-03-09 3.2665 KRW 65,462,855.0417 MFT 3.2700 KRW 3.2100 KRW 3.3300 KRW 3.3200 KRW
2019-03-08 3.2110 KRW 99,213,194.8237 MFT 3.1900 KRW 3.1600 KRW 3.3700 KRW 3.2800 KRW
2019-03-07 3.1759 KRW 66,368,252.1975 MFT 3.1900 KRW 3.1400 KRW 3.2400 KRW 3.1800 KRW
2019-03-06 3.2312 KRW 20,759,537.8953 MFT 3.3100 KRW 3.2000 KRW 3.3200 KRW 3.2100 KRW
2019-03-05 3.2792 KRW 65,543,422.2649 MFT 3.1500 KRW 3.1400 KRW 3.3900 KRW 3.3000 KRW
2019-03-04 3.1893 KRW 42,691,382.7881 MFT 3.2300 KRW 3.0700 KRW 3.3300 KRW 3.1500 KRW
2019-03-03 3.3088 KRW 40,984,522.2172 MFT 3.3500 KRW 3.2100 KRW 3.4100 KRW 3.2600 KRW
2019-03-02 3.3251 KRW 94,741,979.5854 MFT 3.2000 KRW 3.1700 KRW 3.4200 KRW 3.3800 KRW
2019-03-01 3.1860 KRW 25,947,004.0458 MFT 3.1400 KRW 3.1400 KRW 3.2400 KRW 3.2100 KRW
2019-02-28 3.1689 KRW 35,657,533.9862 MFT 3.1800 KRW 3.1200 KRW 3.2400 KRW 3.1400 KRW
2019-02-27 3.2054 KRW 48,303,862.2519 MFT 3.2100 KRW 3.1200 KRW 3.2800 KRW 3.2100 KRW
2019-02-26 3.1737 KRW 53,187,660.6895 MFT 3.2000 KRW 3.1100 KRW 3.2400 KRW 3.2000 KRW
2019-02-25 3.1503 KRW 98,140,937.3054 MFT 3.0400 KRW 3.0300 KRW 3.2600 KRW 3.2000 KRW
2019-02-24 3.2423 KRW 175,098,393.3071 MFT 3.3600 KRW 2.9900 KRW 3.4100 KRW 3.0400 KRW
2019-02-23 3.3297 KRW 82,816,798.5932 MFT 3.3300 KRW 3.2900 KRW 3.3700 KRW 3.3600 KRW
2019-02-22 3.3032 KRW 103,379,078.8452 MFT 3.3000 KRW 3.2600 KRW 3.3500 KRW 3.3500 KRW
2019-02-21 3.3245 KRW 235,354,741.3586 MFT 3.4000 KRW 3.2500 KRW 3.4100 KRW 3.2900 KRW
2019-02-20 3.3697 KRW 183,597,829.4812 MFT 3.4400 KRW 3.3300 KRW 3.4600 KRW 3.4000 KRW
2019-02-19 3.3933 KRW 321,753,934.3336 MFT 3.4800 KRW 3.2400 KRW 3.5100 KRW 3.4100 KRW
2019-02-18 3.4189 KRW 424,511,103.6825 MFT 3.4300 KRW 3.3100 KRW 3.5300 KRW 3.4900 KRW
2019-02-17 3.4109 KRW 362,169,174.7141 MFT 3.3900 KRW 3.2800 KRW 3.7000 KRW 3.4400 KRW
2019-02-16 3.3736 KRW 161,035,210.9367 MFT 3.4700 KRW 3.3000 KRW 3.4800 KRW 3.3600 KRW
2019-02-15 3.4542 KRW 44,670,116.9909 MFT 3.4400 KRW 3.4000 KRW 3.5100 KRW 3.4600 KRW
2019-02-14 3.4942 KRW 82,144,669.5389 MFT 3.6200 KRW 3.3800 KRW 3.6200 KRW 3.4200 KRW
2019-02-13 3.7161 KRW 103,442,693.9829 MFT 3.7900 KRW 3.5400 KRW 3.9500 KRW 3.6200 KRW
2019-02-12 3.7786 KRW 96,678,844.7381 MFT 3.8400 KRW 3.6500 KRW 3.9600 KRW 3.8000 KRW
2019-02-11 3.9451 KRW 216,230,506.3104 MFT 3.8700 KRW 3.7400 KRW 4.1000 KRW 3.8300 KRW
2019-02-10 3.7156 KRW 158,593,954.8699 MFT 3.7000 KRW 3.4900 KRW 3.9300 KRW 3.8600 KRW
2019-02-09 3.6419 KRW 48,527,727.4753 MFT 3.7000 KRW 3.5600 KRW 3.7500 KRW 3.6700 KRW
2019-02-08 3.5774 KRW 164,588,644.2773 MFT 3.5800 KRW 3.3800 KRW 3.7700 KRW 3.6800 KRW
2019-02-07 3.5977 KRW 187,706,513.1837 MFT 3.8600 KRW 3.4800 KRW 3.9300 KRW 3.5800 KRW
2019-02-06 3.5063 KRW 546,566,269.8983 MFT 3.3400 KRW 3.1800 KRW 3.7900 KRW 3.7000 KRW