Identifier on UpBit: KRW-MFT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-04 |
12.6377 KRW |
396,587,440.9083 HIFI |
13.1000 KRW |
12.2000 KRW |
13.1000 KRW |
12.6000 KRW |
| 2021-10-03 |
12.9996 KRW |
441,395,791.7605 HIFI |
13.1000 KRW |
12.6000 KRW |
13.4000 KRW |
13.0000 KRW |
| 2021-10-02 |
13.0214 KRW |
479,131,477.9039 HIFI |
13.0000 KRW |
12.8000 KRW |
13.3000 KRW |
13.2000 KRW |
| 2021-10-01 |
13.1647 KRW |
2,960,900,204.3616 HIFI |
12.2000 KRW |
12.1000 KRW |
14.9000 KRW |
12.9000 KRW |
| 2021-09-30 |
12.0272 KRW |
1,191,192,235.6043 HIFI |
11.2000 KRW |
11.1000 KRW |
13.0000 KRW |
12.3000 KRW |
| 2021-09-29 |
11.1335 KRW |
293,255,290.3617 HIFI |
11.0000 KRW |
10.7000 KRW |
11.5000 KRW |
11.3000 KRW |
| 2021-09-28 |
11.3945 KRW |
235,202,082.3070 HIFI |
11.8000 KRW |
11.1000 KRW |
12.0000 KRW |
11.1000 KRW |
| 2021-09-27 |
12.1669 KRW |
211,012,545.2374 HIFI |
12.2000 KRW |
11.8000 KRW |
12.6000 KRW |
11.9000 KRW |
| 2021-09-26 |
12.2541 KRW |
358,118,541.2709 HIFI |
12.5000 KRW |
11.7000 KRW |
12.8000 KRW |
12.3000 KRW |
| 2021-09-25 |
12.4620 KRW |
311,291,249.7608 HIFI |
12.5000 KRW |
12.1000 KRW |
12.8000 KRW |
12.5000 KRW |
| 2021-09-24 |
12.6191 KRW |
598,807,592.5099 HIFI |
13.6000 KRW |
11.9000 KRW |
13.7000 KRW |
12.4000 KRW |
| 2021-09-23 |
13.5403 KRW |
519,532,940.1616 HIFI |
13.9000 KRW |
12.9000 KRW |
14.0000 KRW |
13.6000 KRW |
| 2021-09-22 |
13.0479 KRW |
1,010,253,896.6488 HIFI |
12.8000 KRW |
12.0000 KRW |
14.1000 KRW |
13.8000 KRW |
| 2021-09-21 |
13.7884 KRW |
2,080,615,674.9972 HIFI |
15.1000 KRW |
12.3000 KRW |
15.2000 KRW |
12.7000 KRW |
| 2021-09-20 |
13.7980 KRW |
2,006,158,328.8852 HIFI |
14.3000 KRW |
11.9000 KRW |
15.8000 KRW |
13.0000 KRW |
| 2021-09-19 |
14.5737 KRW |
251,529,245.9937 HIFI |
14.9000 KRW |
14.3000 KRW |
15.0000 KRW |
14.5000 KRW |
| 2021-09-18 |
14.9175 KRW |
348,128,595.5553 HIFI |
14.7000 KRW |
14.6000 KRW |
15.3000 KRW |
14.8000 KRW |
| 2021-09-17 |
15.1583 KRW |
564,173,690.0407 HIFI |
15.2000 KRW |
14.5000 KRW |
15.7000 KRW |
14.8000 KRW |
| 2021-09-16 |
15.2217 KRW |
549,978,210.0871 HIFI |
15.6000 KRW |
14.8000 KRW |
15.9000 KRW |
15.2000 KRW |
| 2021-09-15 |
14.9865 KRW |
486,429,446.7107 HIFI |
14.7000 KRW |
14.3000 KRW |
15.6000 KRW |
15.6000 KRW |
| 2021-09-14 |
14.2151 KRW |
176,440,106.3857 HIFI |
14.1000 KRW |
13.9000 KRW |
14.6000 KRW |
14.6000 KRW |
| 2021-09-13 |
14.2531 KRW |
553,130,344.5281 HIFI |
14.9000 KRW |
13.6000 KRW |
15.1000 KRW |
14.2000 KRW |
| 2021-09-12 |
14.7011 KRW |
406,737,272.1966 HIFI |
14.8000 KRW |
14.3000 KRW |
15.2000 KRW |
14.8000 KRW |
| 2021-09-11 |
14.7482 KRW |
264,713,745.3661 HIFI |
15.0000 KRW |
14.5000 KRW |
15.0000 KRW |
14.7000 KRW |
| 2021-09-10 |
14.7794 KRW |
1,066,626,716.2076 HIFI |
14.6000 KRW |
14.3000 KRW |
15.4000 KRW |
14.6000 KRW |
| 2021-09-09 |
14.9413 KRW |
4,352,436,238.3457 HIFI |
13.5000 KRW |
13.5000 KRW |
16.1000 KRW |
14.6000 KRW |
| 2021-09-08 |
13.1088 KRW |
1,001,781,815.2291 HIFI |
13.7000 KRW |
11.9000 KRW |
14.3000 KRW |
13.7000 KRW |
| 2021-09-07 |
14.9041 KRW |
1,264,910,053.0702 HIFI |
16.9000 KRW |
12.7000 KRW |
16.9000 KRW |
13.8000 KRW |
| 2021-09-06 |
17.0646 KRW |
1,747,468,074.9493 HIFI |
16.8000 KRW |
16.1000 KRW |
18.2000 KRW |
16.9000 KRW |
| 2021-09-05 |
17.5697 KRW |
3,076,613,135.1859 HIFI |
17.0000 KRW |
15.8000 KRW |
19.3000 KRW |
17.0000 KRW |
| 2021-09-04 |
16.0817 KRW |
2,770,372,532.8614 HIFI |
15.0000 KRW |
14.8000 KRW |
17.3000 KRW |
16.9000 KRW |
| 2021-09-03 |
14.6663 KRW |
1,380,884,996.3413 HIFI |
14.6000 KRW |
14.3000 KRW |
15.1000 KRW |
15.0000 KRW |
| 2021-09-02 |
14.9932 KRW |
1,181,619,713.1480 HIFI |
14.7000 KRW |
14.4000 KRW |
15.7000 KRW |
14.7000 KRW |
| 2021-09-01 |
14.4870 KRW |
1,678,811,817.6450 HIFI |
14.0000 KRW |
13.8000 KRW |
15.3000 KRW |
14.4000 KRW |
| 2021-08-31 |
13.8370 KRW |
484,337,777.6171 HIFI |
13.8000 KRW |
13.4000 KRW |
14.4000 KRW |
13.9000 KRW |
| 2021-08-30 |
13.8737 KRW |
382,006,965.1686 HIFI |
13.9000 KRW |
13.6000 KRW |
14.3000 KRW |
13.8000 KRW |
| 2021-08-29 |
13.9374 KRW |
463,135,726.1485 HIFI |
14.2000 KRW |
13.5000 KRW |
14.4000 KRW |
14.0000 KRW |
| 2021-08-28 |
14.3282 KRW |
379,889,824.5681 HIFI |
14.4000 KRW |
14.0000 KRW |
14.7000 KRW |
14.1000 KRW |
| 2021-08-27 |
13.9263 KRW |
878,396,467.2599 HIFI |
14.0000 KRW |
13.1000 KRW |
14.7000 KRW |
14.5000 KRW |
| 2021-08-26 |
15.0139 KRW |
1,423,005,809.7875 HIFI |
15.4000 KRW |
13.8000 KRW |
16.1000 KRW |
14.2000 KRW |
| 2021-08-25 |
14.8550 KRW |
1,020,487,093.1920 HIFI |
14.7000 KRW |
13.9000 KRW |
15.8000 KRW |
15.8000 KRW |
| 2021-08-24 |
15.5972 KRW |
1,576,027,937.0605 HIFI |
15.7000 KRW |
14.5000 KRW |
16.4000 KRW |
15.0000 KRW |
| 2021-08-23 |
14.9417 KRW |
1,692,079,647.7728 HIFI |
14.2000 KRW |
14.1000 KRW |
15.9000 KRW |
15.2000 KRW |
| 2021-08-22 |
14.5275 KRW |
442,695,188.8592 HIFI |
14.6000 KRW |
14.1000 KRW |
15.0000 KRW |
14.4000 KRW |
| 2021-08-21 |
14.4348 KRW |
810,776,047.9410 HIFI |
14.1000 KRW |
14.0000 KRW |
15.0000 KRW |
14.8000 KRW |
| 2021-08-20 |
13.9015 KRW |
452,219,643.6894 HIFI |
14.0000 KRW |
13.6000 KRW |
14.3000 KRW |
14.1000 KRW |
| 2021-08-19 |
13.3387 KRW |
434,848,116.1498 HIFI |
13.7000 KRW |
12.9000 KRW |
14.0000 KRW |
13.9000 KRW |
| 2021-08-18 |
13.5836 KRW |
428,391,013.3325 HIFI |
14.1000 KRW |
13.0000 KRW |
14.2000 KRW |
13.5000 KRW |
| 2021-08-17 |
14.5020 KRW |
947,534,233.7215 HIFI |
14.3000 KRW |
13.8000 KRW |
14.9000 KRW |
14.2000 KRW |
| 2021-08-16 |
14.4570 KRW |
711,422,951.9019 HIFI |
14.4000 KRW |
14.1000 KRW |
15.3000 KRW |
14.4000 KRW |