Identifier on UpBit: KRW-MFT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-15 |
14.2282 KRW |
424,756,596.9275 HIFI |
14.6000 KRW |
14.0000 KRW |
14.6000 KRW |
14.5000 KRW |
| 2021-08-14 |
14.4422 KRW |
579,053,519.2014 HIFI |
14.8000 KRW |
14.0000 KRW |
14.9000 KRW |
14.5000 KRW |
| 2021-08-13 |
14.3302 KRW |
728,427,847.4972 HIFI |
14.4000 KRW |
14.0000 KRW |
14.8000 KRW |
14.7000 KRW |
| 2021-08-12 |
14.2973 KRW |
2,027,583,659.5254 HIFI |
13.7000 KRW |
13.4000 KRW |
15.1000 KRW |
13.9000 KRW |
| 2021-08-11 |
13.8461 KRW |
836,193,258.5529 HIFI |
13.5000 KRW |
13.3000 KRW |
14.4000 KRW |
13.8000 KRW |
| 2021-08-10 |
13.4246 KRW |
647,907,113.3061 HIFI |
13.7000 KRW |
13.1000 KRW |
13.9000 KRW |
13.5000 KRW |
| 2021-08-09 |
13.4157 KRW |
474,599,149.5880 HIFI |
13.4000 KRW |
12.8000 KRW |
13.9000 KRW |
13.5000 KRW |
| 2021-08-08 |
13.8557 KRW |
1,226,190,262.7855 HIFI |
14.7000 KRW |
13.3000 KRW |
15.0000 KRW |
13.5000 KRW |
| 2021-08-07 |
14.2234 KRW |
5,738,748,790.7388 HIFI |
11.9000 KRW |
11.7000 KRW |
16.0000 KRW |
15.4000 KRW |
| 2021-08-06 |
11.5695 KRW |
759,277,681.7640 HIFI |
11.6000 KRW |
11.2000 KRW |
12.0000 KRW |
11.8000 KRW |
| 2021-08-05 |
11.3318 KRW |
1,293,861,806.5134 HIFI |
11.0000 KRW |
10.7000 KRW |
12.0000 KRW |
11.5000 KRW |
| 2021-08-04 |
10.7564 KRW |
421,404,349.1854 HIFI |
10.8000 KRW |
10.4000 KRW |
11.0000 KRW |
10.8000 KRW |
| 2021-08-03 |
10.8180 KRW |
651,854,320.0155 HIFI |
11.2000 KRW |
10.5000 KRW |
11.3000 KRW |
10.8000 KRW |
| 2021-08-02 |
11.0247 KRW |
837,070,109.7014 HIFI |
11.2000 KRW |
10.5000 KRW |
11.5000 KRW |
11.1000 KRW |
| 2021-08-01 |
11.9094 KRW |
1,229,629,455.7657 HIFI |
11.7000 KRW |
11.1000 KRW |
12.5000 KRW |
11.1000 KRW |
| 2021-07-31 |
12.1656 KRW |
2,867,073,864.3225 HIFI |
11.4000 KRW |
11.1000 KRW |
13.2000 KRW |
11.7000 KRW |
| 2021-07-30 |
11.1563 KRW |
1,550,345,389.6101 HIFI |
11.1000 KRW |
10.3000 KRW |
11.9000 KRW |
11.4000 KRW |
| 2021-07-29 |
10.7375 KRW |
1,273,156,713.9263 HIFI |
10.5000 KRW |
10.1000 KRW |
11.2000 KRW |
11.0000 KRW |
| 2021-07-28 |
10.3263 KRW |
1,045,235,749.6334 HIFI |
10.0000 KRW |
9.9600 KRW |
10.8000 KRW |
10.4000 KRW |
| 2021-07-27 |
9.8430 KRW |
636,264,991.9697 HIFI |
9.9400 KRW |
9.2700 KRW |
10.3000 KRW |
10.0000 KRW |
| 2021-07-26 |
9.8849 KRW |
1,397,454,519.5531 HIFI |
9.7600 KRW |
9.2500 KRW |
10.6000 KRW |
9.9300 KRW |
| 2021-07-25 |
9.6329 KRW |
3,381,703,434.9073 HIFI |
9.1500 KRW |
8.8500 KRW |
10.0000 KRW |
9.8600 KRW |
| 2021-07-24 |
8.9397 KRW |
997,814,928.0950 HIFI |
9.0900 KRW |
8.6600 KRW |
9.2000 KRW |
9.1600 KRW |
| 2021-07-23 |
9.2360 KRW |
9,175,352,330.5564 HIFI |
8.2000 KRW |
8.1200 KRW |
9.8700 KRW |
9.1100 KRW |
| 2021-07-22 |
8.0371 KRW |
754,781,580.4269 HIFI |
8.1300 KRW |
7.8000 KRW |
8.3000 KRW |
8.1400 KRW |
| 2021-07-21 |
7.7655 KRW |
1,188,617,888.6082 HIFI |
7.6700 KRW |
7.2400 KRW |
8.1700 KRW |
8.1100 KRW |
| 2021-07-20 |
7.9553 KRW |
1,893,304,239.7674 HIFI |
8.7900 KRW |
7.3400 KRW |
8.7900 KRW |
7.6700 KRW |
| 2021-07-19 |
9.4443 KRW |
10,819,739,421.8480 HIFI |
8.2100 KRW |
8.1900 KRW |
10.1000 KRW |
9.5500 KRW |
| 2021-07-18 |
8.3066 KRW |
190,245,195.2867 HIFI |
8.3800 KRW |
8.0900 KRW |
8.5900 KRW |
8.2200 KRW |
| 2021-07-17 |
8.0191 KRW |
289,013,587.0603 HIFI |
7.8900 KRW |
7.7300 KRW |
8.3100 KRW |
8.2200 KRW |
| 2021-07-16 |
8.3299 KRW |
418,856,580.2793 HIFI |
8.6500 KRW |
7.8400 KRW |
8.9900 KRW |
8.0000 KRW |
| 2021-07-15 |
9.0165 KRW |
795,712,548.2716 HIFI |
9.2600 KRW |
8.5000 KRW |
9.5100 KRW |
8.6900 KRW |
| 2021-07-14 |
9.1481 KRW |
910,136,858.1785 HIFI |
9.8800 KRW |
8.6500 KRW |
9.9500 KRW |
9.2700 KRW |
| 2021-07-13 |
9.8338 KRW |
704,464,320.6687 HIFI |
10.2000 KRW |
9.4200 KRW |
10.3000 KRW |
9.7800 KRW |
| 2021-07-12 |
9.7793 KRW |
918,200,551.8837 HIFI |
9.6400 KRW |
9.4600 KRW |
10.1000 KRW |
10.0000 KRW |
| 2021-07-11 |
9.4307 KRW |
598,366,535.2261 HIFI |
9.4700 KRW |
8.9000 KRW |
9.8200 KRW |
9.6500 KRW |
| 2021-07-10 |
9.5501 KRW |
1,993,913,030.6385 HIFI |
9.0700 KRW |
9.0200 KRW |
9.8400 KRW |
9.3800 KRW |
| 2021-07-09 |
8.7164 KRW |
526,477,025.4334 HIFI |
9.1900 KRW |
8.3800 KRW |
9.1900 KRW |
9.0600 KRW |
| 2021-07-08 |
9.4919 KRW |
895,858,315.5304 HIFI |
10.2000 KRW |
8.8100 KRW |
10.3000 KRW |
9.1000 KRW |
| 2021-07-07 |
10.3749 KRW |
648,968,196.8490 HIFI |
10.6000 KRW |
10.1000 KRW |
10.9000 KRW |
10.3000 KRW |
| 2021-07-06 |
10.6329 KRW |
657,980,830.2630 HIFI |
10.8000 KRW |
10.3000 KRW |
11.2000 KRW |
10.7000 KRW |
| 2021-07-05 |
10.6348 KRW |
2,637,884,906.2872 HIFI |
10.3000 KRW |
9.6400 KRW |
11.5000 KRW |
10.9000 KRW |
| 2021-07-04 |
10.1952 KRW |
1,643,952,661.1387 HIFI |
9.9800 KRW |
9.7500 KRW |
10.8000 KRW |
10.2000 KRW |
| 2021-07-03 |
9.6248 KRW |
1,233,056,159.9792 HIFI |
9.9100 KRW |
9.1800 KRW |
10.1000 KRW |
9.8200 KRW |
| 2021-07-02 |
9.4571 KRW |
2,982,445,066.4137 HIFI |
9.1700 KRW |
8.4300 KRW |
10.8000 KRW |
9.9700 KRW |
| 2021-07-01 |
8.8379 KRW |
2,107,462,008.9712 HIFI |
8.6400 KRW |
8.0800 KRW |
9.5600 KRW |
9.0300 KRW |
| 2021-06-30 |
8.0539 KRW |
1,186,013,870.2860 HIFI |
8.0500 KRW |
7.6100 KRW |
8.7700 KRW |
8.5600 KRW |
| 2021-06-29 |
8.1495 KRW |
2,702,056,210.8803 HIFI |
7.6200 KRW |
7.3500 KRW |
8.9500 KRW |
8.1300 KRW |
| 2021-06-28 |
7.3999 KRW |
4,188,170,561.2922 HIFI |
6.7500 KRW |
6.6500 KRW |
8.2000 KRW |
7.5900 KRW |
| 2021-06-27 |
6.5850 KRW |
405,728,799.8297 HIFI |
6.6300 KRW |
6.3400 KRW |
6.9000 KRW |
6.6600 KRW |