Identifier on UpBit: KRW-MFT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-23 |
16.8641 KRW |
781,315,809.9047 HIFI |
17.3000 KRW |
16.4000 KRW |
17.6000 KRW |
17.5000 KRW |
| 2021-11-22 |
17.9710 KRW |
2,768,542,796.5474 HIFI |
17.4000 KRW |
15.9000 KRW |
19.5000 KRW |
17.5000 KRW |
| 2021-11-21 |
17.8687 KRW |
1,608,865,075.2055 HIFI |
17.1000 KRW |
16.3000 KRW |
19.2000 KRW |
17.4000 KRW |
| 2021-11-20 |
15.8566 KRW |
758,138,071.3054 HIFI |
15.4000 KRW |
15.3000 KRW |
16.9000 KRW |
16.5000 KRW |
| 2021-11-19 |
14.8415 KRW |
705,804,362.0809 HIFI |
14.8000 KRW |
13.8000 KRW |
15.6000 KRW |
15.4000 KRW |
| 2021-11-18 |
16.6475 KRW |
2,270,502,813.7490 HIFI |
17.5000 KRW |
14.8000 KRW |
18.7000 KRW |
15.2000 KRW |
| 2021-11-17 |
16.2543 KRW |
3,612,510,310.0879 HIFI |
15.4000 KRW |
15.0000 KRW |
17.2000 KRW |
17.2000 KRW |
| 2021-11-16 |
15.1678 KRW |
834,534,219.0923 HIFI |
15.6000 KRW |
14.7000 KRW |
15.8000 KRW |
15.4000 KRW |
| 2021-11-15 |
15.3904 KRW |
544,218,036.6825 HIFI |
15.1000 KRW |
15.1000 KRW |
15.7000 KRW |
15.5000 KRW |
| 2021-11-14 |
15.1010 KRW |
164,396,699.2199 HIFI |
15.2000 KRW |
14.9000 KRW |
15.3000 KRW |
15.2000 KRW |
| 2021-11-13 |
14.8893 KRW |
165,046,914.4141 HIFI |
14.9000 KRW |
14.7000 KRW |
15.1000 KRW |
15.1000 KRW |
| 2021-11-12 |
14.8786 KRW |
284,251,918.6641 HIFI |
15.2000 KRW |
14.6000 KRW |
15.2000 KRW |
14.7000 KRW |
| 2021-11-11 |
15.2077 KRW |
236,215,912.7800 HIFI |
15.3000 KRW |
15.0000 KRW |
15.4000 KRW |
15.3000 KRW |
| 2021-11-10 |
15.4254 KRW |
402,093,111.0774 HIFI |
15.5000 KRW |
15.0000 KRW |
15.7000 KRW |
15.2000 KRW |
| 2021-11-09 |
15.5941 KRW |
475,927,454.5312 HIFI |
16.0000 KRW |
15.3000 KRW |
16.0000 KRW |
15.6000 KRW |
| 2021-11-08 |
15.9282 KRW |
535,205,110.3542 HIFI |
16.5000 KRW |
15.7000 KRW |
16.6000 KRW |
15.9000 KRW |
| 2021-11-07 |
16.3859 KRW |
1,468,079,461.7892 HIFI |
15.7000 KRW |
15.6000 KRW |
16.9000 KRW |
16.4000 KRW |
| 2021-11-06 |
15.7067 KRW |
374,566,743.0538 HIFI |
15.7000 KRW |
15.4000 KRW |
16.0000 KRW |
15.7000 KRW |
| 2021-11-05 |
15.4604 KRW |
424,183,439.2065 HIFI |
15.6000 KRW |
15.2000 KRW |
15.8000 KRW |
15.7000 KRW |
| 2021-11-04 |
15.6716 KRW |
748,450,971.8202 HIFI |
15.7000 KRW |
15.3000 KRW |
16.1000 KRW |
15.6000 KRW |
| 2021-11-03 |
15.6019 KRW |
1,264,785,986.6273 HIFI |
15.3000 KRW |
14.9000 KRW |
16.2000 KRW |
15.9000 KRW |
| 2021-11-02 |
15.2039 KRW |
603,568,488.6185 HIFI |
15.3000 KRW |
14.9000 KRW |
15.5000 KRW |
15.4000 KRW |
| 2021-11-01 |
15.1822 KRW |
651,541,480.7248 HIFI |
15.9000 KRW |
14.8000 KRW |
15.9000 KRW |
15.3000 KRW |
| 2021-10-31 |
15.1470 KRW |
911,049,927.2637 HIFI |
15.2000 KRW |
14.5000 KRW |
16.0000 KRW |
15.9000 KRW |
| 2021-10-30 |
14.8839 KRW |
401,823,420.8772 HIFI |
15.1000 KRW |
14.5000 KRW |
15.3000 KRW |
14.8000 KRW |
| 2021-10-29 |
14.7788 KRW |
380,996,525.9300 HIFI |
14.9000 KRW |
14.4000 KRW |
15.2000 KRW |
15.0000 KRW |
| 2021-10-28 |
14.4070 KRW |
660,806,856.5451 HIFI |
14.4000 KRW |
13.4000 KRW |
15.8000 KRW |
14.6000 KRW |
| 2021-10-27 |
14.5958 KRW |
619,726,798.8439 HIFI |
15.7000 KRW |
13.5000 KRW |
15.8000 KRW |
14.4000 KRW |
| 2021-10-26 |
15.8165 KRW |
187,254,014.1285 HIFI |
16.0000 KRW |
15.7000 KRW |
16.0000 KRW |
15.9000 KRW |
| 2021-10-25 |
15.8613 KRW |
245,153,714.1738 HIFI |
16.0000 KRW |
15.6000 KRW |
16.1000 KRW |
16.0000 KRW |
| 2021-10-24 |
16.1590 KRW |
244,725,818.7100 HIFI |
16.4000 KRW |
15.8000 KRW |
16.7000 KRW |
16.0000 KRW |
| 2021-10-23 |
16.2753 KRW |
294,052,220.1598 HIFI |
16.4000 KRW |
16.0000 KRW |
16.6000 KRW |
16.3000 KRW |
| 2021-10-22 |
16.3303 KRW |
708,003,314.2448 HIFI |
15.9000 KRW |
15.8000 KRW |
17.0000 KRW |
16.3000 KRW |
| 2021-10-21 |
16.1617 KRW |
464,152,970.8724 HIFI |
16.5000 KRW |
15.8000 KRW |
16.6000 KRW |
16.0000 KRW |
| 2021-10-20 |
16.0405 KRW |
666,733,310.8336 HIFI |
16.6000 KRW |
15.6000 KRW |
16.8000 KRW |
16.7000 KRW |
| 2021-10-19 |
15.5777 KRW |
407,670,465.3290 HIFI |
15.5000 KRW |
15.1000 KRW |
16.2000 KRW |
16.2000 KRW |
| 2021-10-18 |
15.2049 KRW |
314,297,156.3594 HIFI |
15.8000 KRW |
14.8000 KRW |
15.9000 KRW |
15.2000 KRW |
| 2021-10-17 |
15.7520 KRW |
280,660,458.5752 HIFI |
16.3000 KRW |
15.5000 KRW |
16.3000 KRW |
15.9000 KRW |
| 2021-10-16 |
16.0764 KRW |
871,867,503.0974 HIFI |
16.0000 KRW |
15.5000 KRW |
17.0000 KRW |
16.2000 KRW |
| 2021-10-15 |
16.0370 KRW |
1,231,388,845.1676 HIFI |
17.5000 KRW |
14.7000 KRW |
17.5000 KRW |
15.8000 KRW |
| 2021-10-14 |
17.2365 KRW |
914,461,694.9600 HIFI |
17.3000 KRW |
16.7000 KRW |
17.8000 KRW |
17.3000 KRW |
| 2021-10-13 |
17.0115 KRW |
3,417,222,346.5656 HIFI |
15.9000 KRW |
15.9000 KRW |
19.6000 KRW |
17.0000 KRW |
| 2021-10-12 |
15.2805 KRW |
1,091,928,334.1230 HIFI |
16.6000 KRW |
14.4000 KRW |
16.7000 KRW |
15.9000 KRW |
| 2021-10-11 |
16.5649 KRW |
1,379,461,691.4188 HIFI |
17.6000 KRW |
16.1000 KRW |
17.8000 KRW |
16.6000 KRW |
| 2021-10-10 |
20.8916 KRW |
15,597,703,572.9700 HIFI |
16.3000 KRW |
16.3000 KRW |
28.7000 KRW |
17.4000 KRW |
| 2021-10-09 |
18.5764 KRW |
5,536,050,660.1152 HIFI |
17.7000 KRW |
15.5000 KRW |
21.6000 KRW |
16.2000 KRW |
| 2021-10-08 |
16.7771 KRW |
6,395,608,466.6261 HIFI |
14.7000 KRW |
14.6000 KRW |
18.3000 KRW |
17.5000 KRW |
| 2021-10-07 |
14.1754 KRW |
1,019,709,413.3718 HIFI |
14.3000 KRW |
13.8000 KRW |
14.7000 KRW |
14.7000 KRW |
| 2021-10-06 |
14.1267 KRW |
1,580,200,559.4930 HIFI |
14.2000 KRW |
13.3000 KRW |
14.8000 KRW |
14.2000 KRW |
| 2021-10-05 |
13.7817 KRW |
2,848,540,830.6094 HIFI |
12.8000 KRW |
12.4000 KRW |
14.8000 KRW |
14.1000 KRW |