Identifier on UpBit: KRW-MFT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-12 |
9.8034 KRW |
601,628,333.8802 HIFI |
9.8200 KRW |
9.4600 KRW |
10.2000 KRW |
10.1000 KRW |
| 2022-01-11 |
9.8679 KRW |
2,459,520,488.8061 HIFI |
9.5100 KRW |
9.1000 KRW |
11.2000 KRW |
9.7000 KRW |
| 2022-01-10 |
9.6233 KRW |
265,015,841.2604 HIFI |
9.9800 KRW |
9.1300 KRW |
10.1000 KRW |
9.6100 KRW |
| 2022-01-09 |
9.9954 KRW |
131,286,002.6871 HIFI |
9.9900 KRW |
9.9000 KRW |
10.1000 KRW |
10.0000 KRW |
| 2022-01-08 |
9.9482 KRW |
131,976,495.9818 HIFI |
10.1000 KRW |
9.6000 KRW |
10.2000 KRW |
9.9900 KRW |
| 2022-01-07 |
10.0326 KRW |
354,206,928.5211 HIFI |
10.4000 KRW |
9.7100 KRW |
10.5000 KRW |
9.9600 KRW |
| 2022-01-06 |
10.3605 KRW |
290,244,176.3255 HIFI |
10.4000 KRW |
10.1000 KRW |
10.7000 KRW |
10.4000 KRW |
| 2022-01-05 |
10.9581 KRW |
389,159,430.5083 HIFI |
11.3000 KRW |
9.9900 KRW |
11.6000 KRW |
10.5000 KRW |
| 2022-01-04 |
11.3335 KRW |
288,270,173.1886 HIFI |
11.6000 KRW |
11.1000 KRW |
11.8000 KRW |
11.3000 KRW |
| 2022-01-03 |
11.9234 KRW |
1,147,599,816.3583 HIFI |
11.6000 KRW |
11.3000 KRW |
12.5000 KRW |
11.5000 KRW |
| 2022-01-02 |
12.3797 KRW |
2,446,160,539.0799 HIFI |
10.5000 KRW |
10.5000 KRW |
13.9000 KRW |
11.5000 KRW |
| 2022-01-01 |
10.5011 KRW |
101,212,709.1755 HIFI |
10.4000 KRW |
10.3000 KRW |
10.6000 KRW |
10.6000 KRW |
| 2021-12-31 |
10.4776 KRW |
174,530,767.2556 HIFI |
10.6000 KRW |
10.2000 KRW |
10.7000 KRW |
10.4000 KRW |
| 2021-12-30 |
10.4470 KRW |
185,745,819.4310 HIFI |
10.4000 KRW |
10.2000 KRW |
10.7000 KRW |
10.5000 KRW |
| 2021-12-29 |
10.5617 KRW |
190,746,228.2851 HIFI |
10.7000 KRW |
10.2000 KRW |
10.9000 KRW |
10.5000 KRW |
| 2021-12-28 |
11.0587 KRW |
254,185,810.3302 HIFI |
11.6000 KRW |
10.3000 KRW |
11.6000 KRW |
10.6000 KRW |
| 2021-12-27 |
11.4642 KRW |
221,449,319.3297 HIFI |
11.5000 KRW |
11.2000 KRW |
11.8000 KRW |
11.5000 KRW |
| 2021-12-26 |
11.3724 KRW |
165,068,671.5127 HIFI |
11.5000 KRW |
11.2000 KRW |
11.6000 KRW |
11.5000 KRW |
| 2021-12-25 |
11.4574 KRW |
174,440,730.3081 HIFI |
11.5000 KRW |
11.3000 KRW |
11.7000 KRW |
11.5000 KRW |
| 2021-12-24 |
11.6722 KRW |
390,013,415.7786 HIFI |
11.4000 KRW |
11.2000 KRW |
12.0000 KRW |
11.6000 KRW |
| 2021-12-23 |
10.9903 KRW |
262,855,808.1178 HIFI |
10.8000 KRW |
10.7000 KRW |
11.4000 KRW |
11.3000 KRW |
| 2021-12-22 |
10.7181 KRW |
235,984,103.2240 HIFI |
10.6000 KRW |
10.5000 KRW |
11.0000 KRW |
10.8000 KRW |
| 2021-12-21 |
10.4808 KRW |
210,059,690.9601 HIFI |
10.3000 KRW |
10.2000 KRW |
10.7000 KRW |
10.7000 KRW |
| 2021-12-20 |
10.5491 KRW |
301,877,515.1835 HIFI |
10.8000 KRW |
10.1000 KRW |
11.1000 KRW |
10.4000 KRW |
| 2021-12-19 |
11.0082 KRW |
176,462,712.5244 HIFI |
11.1000 KRW |
10.9000 KRW |
11.2000 KRW |
10.9000 KRW |
| 2021-12-18 |
10.9089 KRW |
230,914,773.2723 HIFI |
10.9000 KRW |
10.6000 KRW |
11.1000 KRW |
11.0000 KRW |
| 2021-12-17 |
10.8074 KRW |
458,357,202.6310 HIFI |
10.7000 KRW |
10.4000 KRW |
11.2000 KRW |
10.9000 KRW |
| 2021-12-16 |
11.1043 KRW |
447,689,611.6246 HIFI |
11.0000 KRW |
10.6000 KRW |
11.5000 KRW |
10.7000 KRW |
| 2021-12-15 |
10.4156 KRW |
432,989,163.2524 HIFI |
10.5000 KRW |
9.8800 KRW |
11.1000 KRW |
11.0000 KRW |
| 2021-12-14 |
10.2196 KRW |
599,201,061.1008 HIFI |
10.4000 KRW |
9.8000 KRW |
10.6000 KRW |
10.3000 KRW |
| 2021-12-13 |
10.9307 KRW |
318,295,550.1010 HIFI |
11.7000 KRW |
10.3000 KRW |
11.7000 KRW |
10.3000 KRW |
| 2021-12-12 |
11.6565 KRW |
220,284,268.9076 HIFI |
11.6000 KRW |
11.4000 KRW |
11.9000 KRW |
11.7000 KRW |
| 2021-12-11 |
11.3528 KRW |
270,981,200.0704 HIFI |
11.5000 KRW |
10.9000 KRW |
11.8000 KRW |
11.6000 KRW |
| 2021-12-10 |
11.7468 KRW |
320,503,628.4121 HIFI |
11.7000 KRW |
11.3000 KRW |
12.1000 KRW |
11.5000 KRW |
| 2021-12-09 |
12.3374 KRW |
319,220,589.1574 HIFI |
12.8000 KRW |
11.8000 KRW |
12.9000 KRW |
12.0000 KRW |
| 2021-12-08 |
12.5701 KRW |
496,461,283.1187 HIFI |
12.7000 KRW |
12.0000 KRW |
13.0000 KRW |
12.8000 KRW |
| 2021-12-07 |
12.7003 KRW |
790,465,297.2568 HIFI |
12.6000 KRW |
12.3000 KRW |
13.2000 KRW |
12.6000 KRW |
| 2021-12-06 |
11.3840 KRW |
1,106,606,145.2625 HIFI |
12.4000 KRW |
10.6000 KRW |
12.6000 KRW |
12.5000 KRW |
| 2021-12-05 |
12.6134 KRW |
362,721,306.7341 HIFI |
13.2000 KRW |
11.6000 KRW |
13.6000 KRW |
12.1000 KRW |
| 2021-12-04 |
13.1126 KRW |
1,091,244,530.9225 HIFI |
15.6000 KRW |
10.7000 KRW |
15.9000 KRW |
13.4000 KRW |
| 2021-12-03 |
16.1703 KRW |
577,954,250.1611 HIFI |
16.6000 KRW |
15.1000 KRW |
16.8000 KRW |
15.6000 KRW |
| 2021-12-02 |
16.4498 KRW |
823,669,259.4191 HIFI |
17.0000 KRW |
15.9000 KRW |
17.3000 KRW |
16.4000 KRW |
| 2021-12-01 |
17.2719 KRW |
997,170,901.8274 HIFI |
17.8000 KRW |
16.7000 KRW |
18.3000 KRW |
16.9000 KRW |
| 2021-11-30 |
17.9698 KRW |
921,382,956.9776 HIFI |
17.5000 KRW |
17.2000 KRW |
18.7000 KRW |
18.0000 KRW |
| 2021-11-29 |
17.2000 KRW |
423,253,271.7999 HIFI |
17.2000 KRW |
16.9000 KRW |
17.6000 KRW |
17.4000 KRW |
| 2021-11-28 |
17.2250 KRW |
549,070,302.2488 HIFI |
18.1000 KRW |
16.5000 KRW |
18.4000 KRW |
17.2000 KRW |
| 2021-11-27 |
18.0394 KRW |
546,790,974.0726 HIFI |
18.2000 KRW |
17.5000 KRW |
18.6000 KRW |
18.1000 KRW |
| 2021-11-26 |
18.8585 KRW |
1,604,711,252.2793 HIFI |
18.8000 KRW |
17.0000 KRW |
20.2000 KRW |
18.0000 KRW |
| 2021-11-25 |
19.0845 KRW |
1,831,675,981.5564 HIFI |
18.8000 KRW |
17.8000 KRW |
20.5000 KRW |
18.9000 KRW |
| 2021-11-24 |
18.1051 KRW |
1,409,765,069.2425 HIFI |
17.3000 KRW |
17.0000 KRW |
18.8000 KRW |
18.6000 KRW |