Identifier on UpBit: KRW-MFT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-26 |
6.3824 KRW |
268,984,915.2018 HIFI |
6.5300 KRW |
6.1000 KRW |
6.6700 KRW |
6.5400 KRW |
| 2021-06-25 |
6.9190 KRW |
389,569,525.5470 HIFI |
7.1800 KRW |
6.3400 KRW |
7.4200 KRW |
6.5300 KRW |
| 2021-06-24 |
6.7998 KRW |
424,271,970.0139 HIFI |
6.6300 KRW |
6.2900 KRW |
7.2500 KRW |
7.0200 KRW |
| 2021-06-23 |
6.5678 KRW |
600,242,709.5670 HIFI |
6.3000 KRW |
5.8800 KRW |
7.0700 KRW |
6.6600 KRW |
| 2021-06-22 |
6.3457 KRW |
552,146,403.0929 HIFI |
7.0700 KRW |
5.3300 KRW |
7.0800 KRW |
6.2000 KRW |
| 2021-06-21 |
8.2101 KRW |
757,142,157.2076 HIFI |
8.9900 KRW |
6.9600 KRW |
9.3200 KRW |
7.1400 KRW |
| 2021-06-20 |
9.0270 KRW |
434,295,002.8149 HIFI |
9.4900 KRW |
8.2600 KRW |
9.7200 KRW |
8.9000 KRW |
| 2021-06-19 |
9.6525 KRW |
724,880,235.0494 HIFI |
10.0000 KRW |
9.3300 KRW |
10.1000 KRW |
9.5000 KRW |
| 2021-06-18 |
10.4314 KRW |
4,029,762,669.2154 HIFI |
9.5500 KRW |
8.9500 KRW |
12.9000 KRW |
9.8300 KRW |
| 2021-06-17 |
9.7761 KRW |
552,287,759.9657 HIFI |
9.7200 KRW |
9.4900 KRW |
10.1000 KRW |
9.5900 KRW |
| 2021-06-16 |
9.7560 KRW |
484,026,072.7548 HIFI |
10.2000 KRW |
9.3900 KRW |
10.2000 KRW |
9.6200 KRW |
| 2021-06-15 |
10.0706 KRW |
576,458,908.1017 HIFI |
10.3000 KRW |
9.8000 KRW |
10.4000 KRW |
10.1000 KRW |
| 2021-06-14 |
10.0418 KRW |
615,023,112.4937 HIFI |
10.0000 KRW |
9.5900 KRW |
10.6000 KRW |
10.2000 KRW |
| 2021-06-13 |
9.6236 KRW |
458,184,654.9494 HIFI |
9.8200 KRW |
9.1800 KRW |
10.1000 KRW |
10.0000 KRW |
| 2021-06-12 |
10.0953 KRW |
504,885,382.7885 HIFI |
10.7000 KRW |
9.6600 KRW |
10.9000 KRW |
9.8700 KRW |
| 2021-06-11 |
11.5512 KRW |
1,486,775,482.9490 HIFI |
12.1000 KRW |
10.5000 KRW |
12.5000 KRW |
10.6000 KRW |
| 2021-06-10 |
12.8490 KRW |
4,527,881,576.4788 HIFI |
11.6000 KRW |
11.5000 KRW |
14.4000 KRW |
12.2000 KRW |
| 2021-06-09 |
11.6013 KRW |
2,097,466,011.4293 HIFI |
11.0000 KRW |
10.2000 KRW |
12.6000 KRW |
11.9000 KRW |
| 2021-06-08 |
11.2594 KRW |
2,073,181,283.0901 HIFI |
12.2000 KRW |
9.8600 KRW |
13.4000 KRW |
11.2000 KRW |
| 2021-06-07 |
13.1589 KRW |
5,929,453,632.4796 HIFI |
12.0000 KRW |
11.6000 KRW |
15.8000 KRW |
12.3000 KRW |
| 2021-06-06 |
12.4198 KRW |
2,865,106,762.4519 HIFI |
10.8000 KRW |
10.7000 KRW |
14.9000 KRW |
11.9000 KRW |
| 2021-06-05 |
10.8981 KRW |
272,717,592.8837 HIFI |
10.9000 KRW |
10.6000 KRW |
11.2000 KRW |
10.9000 KRW |
| 2021-06-04 |
11.0043 KRW |
416,158,333.0111 HIFI |
11.8000 KRW |
10.4000 KRW |
11.8000 KRW |
11.0000 KRW |
| 2021-06-03 |
11.7394 KRW |
810,849,108.4944 HIFI |
11.3000 KRW |
11.3000 KRW |
12.4000 KRW |
11.7000 KRW |
| 2021-06-02 |
11.6457 KRW |
1,836,678,340.2846 HIFI |
11.0000 KRW |
10.9000 KRW |
12.5000 KRW |
11.6000 KRW |
| 2021-06-01 |
10.9479 KRW |
166,553,122.3932 HIFI |
11.1000 KRW |
10.7000 KRW |
11.3000 KRW |
11.0000 KRW |
| 2021-05-31 |
10.8640 KRW |
265,222,591.4177 HIFI |
11.2000 KRW |
10.5000 KRW |
11.3000 KRW |
11.1000 KRW |
| 2021-05-30 |
10.9599 KRW |
431,836,245.6577 HIFI |
11.0000 KRW |
10.1000 KRW |
11.7000 KRW |
11.1000 KRW |
| 2021-05-29 |
11.3301 KRW |
357,270,992.1518 HIFI |
11.6000 KRW |
10.6000 KRW |
12.0000 KRW |
11.2000 KRW |
| 2021-05-28 |
12.0669 KRW |
654,795,695.9593 HIFI |
13.2000 KRW |
11.2000 KRW |
13.3000 KRW |
11.5000 KRW |
| 2021-05-27 |
12.4163 KRW |
683,804,148.1707 HIFI |
12.7000 KRW |
11.8000 KRW |
13.2000 KRW |
13.0000 KRW |
| 2021-05-26 |
12.2035 KRW |
887,356,102.8208 HIFI |
12.2000 KRW |
11.7000 KRW |
12.9000 KRW |
12.8000 KRW |
| 2021-05-25 |
12.2457 KRW |
2,127,928,626.1795 HIFI |
11.9000 KRW |
11.0000 KRW |
13.7000 KRW |
12.0000 KRW |
| 2021-05-24 |
11.0132 KRW |
975,802,540.5913 HIFI |
11.2000 KRW |
9.9900 KRW |
12.2000 KRW |
11.9000 KRW |
| 2021-05-23 |
11.5980 KRW |
1,011,714,947.4175 HIFI |
14.6000 KRW |
9.5000 KRW |
14.7000 KRW |
11.0000 KRW |
| 2021-05-22 |
14.2785 KRW |
1,616,884,335.3092 HIFI |
14.5000 KRW |
12.2000 KRW |
16.7000 KRW |
14.0000 KRW |
| 2021-05-21 |
14.8468 KRW |
5,238,249,583.8223 HIFI |
12.7000 KRW |
12.5000 KRW |
18.1000 KRW |
13.9000 KRW |
| 2021-05-20 |
12.3628 KRW |
1,516,391,115.8260 HIFI |
11.8000 KRW |
10.5000 KRW |
14.2000 KRW |
12.5000 KRW |
| 2021-05-19 |
14.8907 KRW |
2,057,030,073.2227 HIFI |
15.8000 KRW |
9.5600 KRW |
18.6000 KRW |
13.1000 KRW |
| 2021-05-18 |
15.9199 KRW |
643,029,441.0977 HIFI |
15.3000 KRW |
15.0000 KRW |
17.0000 KRW |
15.9000 KRW |
| 2021-05-17 |
15.2201 KRW |
470,146,492.7467 HIFI |
17.0000 KRW |
14.0000 KRW |
17.1000 KRW |
15.1000 KRW |
| 2021-05-16 |
17.3359 KRW |
452,236,446.9328 HIFI |
17.7000 KRW |
16.3000 KRW |
17.9000 KRW |
16.9000 KRW |
| 2021-05-15 |
19.5792 KRW |
2,873,568,440.0364 HIFI |
18.1000 KRW |
17.3000 KRW |
21.4000 KRW |
17.5000 KRW |
| 2021-05-14 |
18.3982 KRW |
944,747,889.7786 HIFI |
17.5000 KRW |
17.2000 KRW |
19.8000 KRW |
17.8000 KRW |
| 2021-05-13 |
16.9144 KRW |
843,075,287.4431 HIFI |
15.7000 KRW |
14.6000 KRW |
18.9000 KRW |
17.4000 KRW |
| 2021-05-12 |
18.8633 KRW |
982,216,834.9869 HIFI |
19.2000 KRW |
15.4000 KRW |
20.3000 KRW |
15.8000 KRW |
| 2021-05-11 |
19.3581 KRW |
1,524,305,307.9572 HIFI |
18.4000 KRW |
17.2000 KRW |
20.8000 KRW |
19.1000 KRW |
| 2021-05-10 |
19.6528 KRW |
389,810,731.4020 HIFI |
20.3000 KRW |
18.4000 KRW |
20.6000 KRW |
18.8000 KRW |
| 2021-05-09 |
20.7980 KRW |
993,809,169.6601 HIFI |
20.2000 KRW |
19.3000 KRW |
22.5000 KRW |
19.9000 KRW |
| 2021-05-08 |
20.4610 KRW |
309,037,409.2612 HIFI |
20.5000 KRW |
19.8000 KRW |
21.0000 KRW |
19.9000 KRW |