Identifier on UpBit: KRW-MED
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-20 |
14.4173 KRW |
373,408,694.5808 MED |
15.0300 KRW |
13.5100 KRW |
15.3600 KRW |
15.2600 KRW |
| 2024-12-19 |
15.3053 KRW |
224,396,797.4173 MED |
15.1600 KRW |
14.6800 KRW |
15.9000 KRW |
15.0500 KRW |
| 2024-12-18 |
15.9523 KRW |
204,422,582.8714 MED |
16.7000 KRW |
15.1800 KRW |
16.7000 KRW |
15.4100 KRW |
| 2024-12-17 |
17.0798 KRW |
293,159,437.6265 MED |
17.8500 KRW |
16.6600 KRW |
18.1300 KRW |
16.7500 KRW |
| 2024-12-16 |
18.0169 KRW |
830,090,147.5170 MED |
17.8700 KRW |
17.0300 KRW |
18.9400 KRW |
17.4300 KRW |
| 2024-12-15 |
17.7625 KRW |
938,488,687.2001 MED |
16.8500 KRW |
16.3000 KRW |
18.4500 KRW |
17.8300 KRW |
| 2024-12-14 |
17.3937 KRW |
391,206,568.6752 MED |
16.9700 KRW |
16.2800 KRW |
18.1700 KRW |
16.7900 KRW |
| 2024-12-13 |
16.5805 KRW |
151,855,458.8802 MED |
16.6700 KRW |
16.2000 KRW |
16.9800 KRW |
16.9500 KRW |
| 2024-12-12 |
16.6550 KRW |
362,499,824.3119 MED |
16.2600 KRW |
15.8200 KRW |
17.2900 KRW |
16.7400 KRW |
| 2024-12-11 |
15.0508 KRW |
286,731,071.2626 MED |
15.2600 KRW |
14.2200 KRW |
16.3700 KRW |
16.2300 KRW |
| 2024-12-10 |
15.5405 KRW |
536,028,976.0836 MED |
16.7700 KRW |
14.4600 KRW |
16.8300 KRW |
15.4200 KRW |
| 2024-12-09 |
18.1431 KRW |
363,728,701.5454 MED |
19.2000 KRW |
17.3000 KRW |
19.2000 KRW |
17.6300 KRW |
| 2024-12-08 |
19.0326 KRW |
165,908,369.8472 MED |
19.2700 KRW |
18.6800 KRW |
19.3000 KRW |
19.0200 KRW |
| 2024-12-07 |
18.8076 KRW |
224,326,472.3539 MED |
19.1400 KRW |
18.2200 KRW |
19.2500 KRW |
19.0200 KRW |
| 2024-12-06 |
18.8314 KRW |
381,831,247.6056 MED |
19.2000 KRW |
17.7900 KRW |
19.6300 KRW |
19.1200 KRW |
| 2024-12-05 |
19.2987 KRW |
427,945,235.3305 MED |
20.0700 KRW |
18.5500 KRW |
20.1300 KRW |
19.3100 KRW |
| 2024-12-04 |
19.5222 KRW |
816,704,660.5127 MED |
18.8600 KRW |
18.1000 KRW |
20.5400 KRW |
19.8100 KRW |
| 2024-12-03 |
16.6971 KRW |
1,124,966,600.9061 MED |
18.0000 KRW |
11.7300 KRW |
18.4900 KRW |
18.2800 KRW |
| 2024-12-02 |
17.5164 KRW |
440,275,810.7310 MED |
18.2100 KRW |
16.8100 KRW |
18.3700 KRW |
17.6200 KRW |
| 2024-12-01 |
17.9540 KRW |
274,973,386.1744 MED |
18.2100 KRW |
17.5800 KRW |
18.3900 KRW |
18.1600 KRW |
| 2024-11-30 |
18.2855 KRW |
539,533,811.0374 MED |
18.0500 KRW |
17.7000 KRW |
19.4300 KRW |
18.1500 KRW |
| 2024-11-29 |
17.8332 KRW |
496,335,263.6893 MED |
17.7400 KRW |
17.3300 KRW |
18.5300 KRW |
18.0400 KRW |
| 2024-11-28 |
17.6061 KRW |
502,501,677.8793 MED |
18.4500 KRW |
17.0800 KRW |
18.5400 KRW |
17.6000 KRW |
| 2024-11-27 |
18.6819 KRW |
3,306,131,724.5956 MED |
17.1800 KRW |
17.1600 KRW |
20.1000 KRW |
18.4500 KRW |
| 2024-11-26 |
17.3349 KRW |
3,031,710,392.1504 MED |
16.0200 KRW |
15.9200 KRW |
18.5800 KRW |
17.2700 KRW |
| 2024-11-25 |
15.8306 KRW |
589,549,539.7799 MED |
15.6000 KRW |
15.0000 KRW |
16.5000 KRW |
16.1200 KRW |
| 2024-11-24 |
14.9043 KRW |
702,951,479.3632 MED |
14.7300 KRW |
14.0000 KRW |
15.6600 KRW |
15.5200 KRW |
| 2024-11-23 |
14.3305 KRW |
354,619,888.2275 MED |
14.0900 KRW |
13.8600 KRW |
14.8100 KRW |
14.4500 KRW |
| 2024-11-22 |
13.8352 KRW |
506,812,767.5734 MED |
13.8900 KRW |
12.9200 KRW |
14.6700 KRW |
14.0200 KRW |
| 2024-11-21 |
13.4551 KRW |
243,615,062.7553 MED |
13.5700 KRW |
13.1500 KRW |
13.8000 KRW |
13.7900 KRW |
| 2024-11-20 |
13.5923 KRW |
282,864,976.3751 MED |
14.3100 KRW |
13.1500 KRW |
14.3100 KRW |
13.5700 KRW |
| 2024-11-19 |
14.4748 KRW |
902,703,309.7473 MED |
13.9200 KRW |
13.6500 KRW |
15.1200 KRW |
14.1100 KRW |
| 2024-11-18 |
13.4532 KRW |
283,040,286.7543 MED |
13.2700 KRW |
13.1600 KRW |
13.8600 KRW |
13.7800 KRW |
| 2024-11-17 |
13.4011 KRW |
222,767,108.0649 MED |
13.8800 KRW |
13.0100 KRW |
13.9400 KRW |
13.1800 KRW |
| 2024-11-16 |
13.2768 KRW |
367,617,976.8003 MED |
12.9500 KRW |
12.8600 KRW |
13.8400 KRW |
13.7300 KRW |
| 2024-11-15 |
12.5836 KRW |
226,606,252.0294 MED |
12.4100 KRW |
12.2000 KRW |
12.9300 KRW |
12.9000 KRW |
| 2024-11-14 |
12.6555 KRW |
309,186,266.6469 MED |
13.1000 KRW |
12.2900 KRW |
13.1500 KRW |
12.5800 KRW |
| 2024-11-13 |
13.1535 KRW |
502,260,327.1341 MED |
13.8900 KRW |
12.4900 KRW |
14.0000 KRW |
12.8900 KRW |
| 2024-11-12 |
13.3835 KRW |
1,673,790,587.5172 MED |
13.1100 KRW |
12.4700 KRW |
14.8000 KRW |
13.5000 KRW |
| 2024-11-11 |
12.7674 KRW |
944,860,876.2218 MED |
12.4300 KRW |
12.0200 KRW |
13.2400 KRW |
12.8700 KRW |
| 2024-11-10 |
12.4302 KRW |
1,073,801,415.6065 MED |
11.8500 KRW |
11.7300 KRW |
12.9300 KRW |
12.3700 KRW |
| 2024-11-09 |
11.6273 KRW |
335,515,103.1178 MED |
11.8700 KRW |
11.4200 KRW |
11.8700 KRW |
11.6900 KRW |
| 2024-11-08 |
12.1792 KRW |
4,047,818,966.9619 MED |
11.3300 KRW |
11.3000 KRW |
12.7600 KRW |
11.8400 KRW |
| 2024-11-07 |
11.2527 KRW |
163,898,715.0625 MED |
11.2400 KRW |
11.0000 KRW |
11.3800 KRW |
11.2800 KRW |
| 2024-11-06 |
10.9510 KRW |
231,085,519.3055 MED |
10.7300 KRW |
10.6800 KRW |
11.1500 KRW |
11.1100 KRW |
| 2024-11-05 |
10.7943 KRW |
223,600,918.1914 MED |
10.5400 KRW |
10.4300 KRW |
11.0200 KRW |
10.7000 KRW |
| 2024-11-04 |
10.6354 KRW |
47,529,288.7854 MED |
10.6800 KRW |
10.4300 KRW |
10.8400 KRW |
10.4900 KRW |
| 2024-11-03 |
10.7116 KRW |
112,438,693.7045 MED |
11.0400 KRW |
10.4600 KRW |
11.0800 KRW |
10.6600 KRW |
| 2024-11-02 |
11.0931 KRW |
33,707,666.5781 MED |
11.1800 KRW |
11.0200 KRW |
11.2000 KRW |
11.0500 KRW |
| 2024-11-01 |
11.1658 KRW |
67,765,566.4701 MED |
11.2000 KRW |
11.0400 KRW |
11.3600 KRW |
11.1300 KRW |