Identifier on UpBit: KRW-MED
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-05 |
10.4951 KRW |
39,144,603.0041 MED |
10.5000 KRW |
10.3100 KRW |
10.6300 KRW |
10.5800 KRW |
| 2025-03-04 |
10.4286 KRW |
76,795,548.8361 MED |
10.9500 KRW |
10.1400 KRW |
10.9600 KRW |
10.5700 KRW |
| 2025-03-03 |
11.4845 KRW |
122,012,468.8379 MED |
11.9500 KRW |
10.9100 KRW |
11.9600 KRW |
10.9200 KRW |
| 2025-03-02 |
11.5416 KRW |
162,949,755.2401 MED |
11.4300 KRW |
11.2300 KRW |
11.9100 KRW |
11.9100 KRW |
| 2025-03-01 |
11.2327 KRW |
147,532,333.4630 MED |
10.9200 KRW |
10.8700 KRW |
11.5600 KRW |
11.3100 KRW |
| 2025-02-28 |
11.0132 KRW |
414,948,729.1134 MED |
10.9500 KRW |
10.2500 KRW |
12.2000 KRW |
10.9700 KRW |
| 2025-02-27 |
10.8878 KRW |
43,022,457.1868 MED |
10.7600 KRW |
10.5800 KRW |
11.0700 KRW |
11.0300 KRW |
| 2025-02-26 |
11.0184 KRW |
60,660,516.6956 MED |
11.1200 KRW |
10.6600 KRW |
11.2600 KRW |
10.7100 KRW |
| 2025-02-25 |
10.8324 KRW |
112,794,123.2126 MED |
11.0900 KRW |
10.2700 KRW |
11.4200 KRW |
11.0800 KRW |
| 2025-02-24 |
12.6718 KRW |
652,366,142.9512 MED |
12.5300 KRW |
11.0500 KRW |
13.4000 KRW |
11.0700 KRW |
| 2025-02-23 |
12.5979 KRW |
40,481,299.1304 MED |
12.7100 KRW |
12.4900 KRW |
12.7200 KRW |
12.5300 KRW |
| 2025-02-22 |
12.7259 KRW |
129,167,772.7815 MED |
12.4000 KRW |
12.2700 KRW |
13.0000 KRW |
12.6900 KRW |
| 2025-02-21 |
12.4386 KRW |
53,308,115.4270 MED |
12.4300 KRW |
12.2200 KRW |
12.6300 KRW |
12.3000 KRW |
| 2025-02-20 |
12.3554 KRW |
37,169,303.0367 MED |
12.4200 KRW |
12.2800 KRW |
12.4800 KRW |
12.4800 KRW |
| 2025-02-19 |
12.3261 KRW |
21,429,952.1043 MED |
12.3300 KRW |
12.2300 KRW |
12.4600 KRW |
12.3700 KRW |
| 2025-02-18 |
12.5667 KRW |
59,966,958.6394 MED |
12.7700 KRW |
12.2300 KRW |
12.8900 KRW |
12.3900 KRW |
| 2025-02-17 |
12.7765 KRW |
64,463,896.3307 MED |
12.8000 KRW |
12.5900 KRW |
12.9800 KRW |
12.7900 KRW |
| 2025-02-16 |
12.6955 KRW |
55,938,021.0082 MED |
12.6100 KRW |
12.5300 KRW |
12.9200 KRW |
12.8000 KRW |
| 2025-02-15 |
12.6019 KRW |
30,475,756.8690 MED |
12.6200 KRW |
12.5300 KRW |
12.6600 KRW |
12.6000 KRW |
| 2025-02-14 |
12.6359 KRW |
58,511,549.3552 MED |
12.6100 KRW |
12.5000 KRW |
12.8000 KRW |
12.6600 KRW |
| 2025-02-13 |
12.7284 KRW |
52,394,084.9453 MED |
12.9900 KRW |
12.5400 KRW |
13.0000 KRW |
12.6700 KRW |
| 2025-02-12 |
12.6805 KRW |
71,245,807.8259 MED |
12.7700 KRW |
12.4000 KRW |
12.9900 KRW |
12.9700 KRW |
| 2025-02-11 |
12.8465 KRW |
64,739,368.6296 MED |
12.8600 KRW |
12.7200 KRW |
12.9800 KRW |
12.8800 KRW |
| 2025-02-10 |
12.8278 KRW |
60,600,086.0850 MED |
12.9700 KRW |
12.6000 KRW |
13.1800 KRW |
12.8100 KRW |
| 2025-02-09 |
12.8350 KRW |
86,762,566.1945 MED |
12.7500 KRW |
12.4900 KRW |
13.1000 KRW |
12.8800 KRW |
| 2025-02-08 |
12.5847 KRW |
44,994,862.2831 MED |
12.5400 KRW |
12.2800 KRW |
12.9600 KRW |
12.6600 KRW |
| 2025-02-07 |
12.5888 KRW |
76,394,323.2746 MED |
12.5400 KRW |
12.2400 KRW |
12.9200 KRW |
12.5800 KRW |
| 2025-02-06 |
12.8355 KRW |
72,075,339.2179 MED |
12.9900 KRW |
12.4900 KRW |
13.1100 KRW |
12.6700 KRW |
| 2025-02-05 |
13.2226 KRW |
72,057,744.8324 MED |
13.2100 KRW |
12.9100 KRW |
13.5400 KRW |
12.9800 KRW |
| 2025-02-04 |
13.2485 KRW |
97,367,840.4056 MED |
13.7300 KRW |
12.8000 KRW |
13.8800 KRW |
13.2000 KRW |
| 2025-02-03 |
12.7558 KRW |
327,268,758.9686 MED |
13.8300 KRW |
12.0000 KRW |
13.8300 KRW |
13.7000 KRW |
| 2025-02-02 |
14.2494 KRW |
171,477,330.1948 MED |
14.7300 KRW |
13.5100 KRW |
14.9500 KRW |
13.8700 KRW |
| 2025-02-01 |
14.8057 KRW |
61,708,467.3212 MED |
14.9300 KRW |
14.6600 KRW |
15.2200 KRW |
14.7900 KRW |
| 2025-01-31 |
14.8923 KRW |
91,902,836.5210 MED |
14.9400 KRW |
14.6800 KRW |
15.2500 KRW |
14.9500 KRW |
| 2025-01-30 |
15.0010 KRW |
47,952,453.0675 MED |
14.9800 KRW |
14.8100 KRW |
15.1500 KRW |
15.0100 KRW |
| 2025-01-29 |
14.8623 KRW |
50,045,374.0155 MED |
14.8600 KRW |
14.6600 KRW |
15.1500 KRW |
15.0000 KRW |
| 2025-01-28 |
14.9622 KRW |
56,466,231.0008 MED |
15.1800 KRW |
14.8100 KRW |
15.2300 KRW |
14.9500 KRW |
| 2025-01-27 |
15.2581 KRW |
181,648,226.8311 MED |
15.7100 KRW |
14.6600 KRW |
15.9600 KRW |
14.9600 KRW |
| 2025-01-26 |
15.7302 KRW |
137,118,380.1381 MED |
15.5500 KRW |
15.4800 KRW |
15.9800 KRW |
15.5700 KRW |
| 2025-01-25 |
15.3569 KRW |
99,486,074.8952 MED |
15.3400 KRW |
14.9800 KRW |
15.6000 KRW |
15.5500 KRW |
| 2025-01-24 |
14.8362 KRW |
87,335,588.0462 MED |
15.0000 KRW |
14.4600 KRW |
15.2100 KRW |
15.0400 KRW |
| 2025-01-23 |
14.9331 KRW |
80,126,095.5236 MED |
15.2700 KRW |
14.7700 KRW |
15.2800 KRW |
14.9900 KRW |
| 2025-01-22 |
15.1540 KRW |
71,491,839.1510 MED |
15.3900 KRW |
15.0200 KRW |
15.4000 KRW |
15.3300 KRW |
| 2025-01-21 |
15.3646 KRW |
231,628,064.8743 MED |
15.3600 KRW |
14.9700 KRW |
15.9000 KRW |
15.2800 KRW |
| 2025-01-20 |
15.7242 KRW |
531,019,604.5347 MED |
15.3900 KRW |
14.8000 KRW |
17.3000 KRW |
15.3400 KRW |
| 2025-01-19 |
15.7959 KRW |
155,737,820.8619 MED |
16.2600 KRW |
15.2200 KRW |
16.4100 KRW |
15.5600 KRW |
| 2025-01-18 |
16.4877 KRW |
222,610,000.2198 MED |
17.0400 KRW |
16.1100 KRW |
17.1000 KRW |
16.1300 KRW |
| 2025-01-17 |
16.6747 KRW |
341,541,598.7105 MED |
16.9200 KRW |
16.3500 KRW |
17.0000 KRW |
16.9600 KRW |
| 2025-01-16 |
17.9957 KRW |
3,589,155,655.0411 MED |
16.6100 KRW |
16.3600 KRW |
19.4400 KRW |
16.7200 KRW |
| 2025-01-15 |
16.0241 KRW |
193,221,513.3867 MED |
16.2200 KRW |
15.5000 KRW |
16.5500 KRW |
16.1800 KRW |