Identifier on UpBit: KRW-MED
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-31 |
11.3818 KRW |
49,529,873.6846 MED |
11.5500 KRW |
11.1800 KRW |
11.5500 KRW |
11.1900 KRW |
| 2024-10-30 |
11.5650 KRW |
64,470,617.0561 MED |
11.7000 KRW |
11.4300 KRW |
11.7200 KRW |
11.5300 KRW |
| 2024-10-29 |
11.5338 KRW |
67,757,460.7682 MED |
11.4400 KRW |
11.3800 KRW |
11.7800 KRW |
11.6800 KRW |
| 2024-10-28 |
11.2769 KRW |
44,974,278.2408 MED |
11.4100 KRW |
11.1900 KRW |
11.4600 KRW |
11.3600 KRW |
| 2024-10-27 |
11.3574 KRW |
34,986,510.8145 MED |
11.4300 KRW |
11.2300 KRW |
11.4900 KRW |
11.4700 KRW |
| 2024-10-26 |
11.4204 KRW |
62,183,827.3033 MED |
11.4800 KRW |
11.3200 KRW |
11.5500 KRW |
11.3900 KRW |
| 2024-10-25 |
11.7232 KRW |
44,524,546.9239 MED |
11.8400 KRW |
11.6100 KRW |
11.8500 KRW |
11.6900 KRW |
| 2024-10-24 |
11.8298 KRW |
68,305,311.4814 MED |
11.8500 KRW |
11.6900 KRW |
11.9900 KRW |
11.8200 KRW |
| 2024-10-23 |
11.8196 KRW |
73,044,502.5116 MED |
11.9600 KRW |
11.6800 KRW |
12.0100 KRW |
11.8200 KRW |
| 2024-10-22 |
11.8975 KRW |
91,152,088.8637 MED |
11.9700 KRW |
11.8100 KRW |
12.0200 KRW |
11.9500 KRW |
| 2024-10-21 |
12.0157 KRW |
131,806,719.0172 MED |
12.1500 KRW |
11.8600 KRW |
12.1700 KRW |
12.0000 KRW |
| 2024-10-20 |
12.0239 KRW |
132,615,276.8545 MED |
12.1300 KRW |
11.9000 KRW |
12.1700 KRW |
12.1300 KRW |
| 2024-10-19 |
12.1321 KRW |
75,263,546.8195 MED |
12.2300 KRW |
12.0600 KRW |
12.2300 KRW |
12.1200 KRW |
| 2024-10-18 |
12.1543 KRW |
149,232,396.6662 MED |
12.1800 KRW |
12.0100 KRW |
12.4400 KRW |
12.1400 KRW |
| 2024-10-17 |
12.0019 KRW |
115,501,395.1585 MED |
12.0000 KRW |
11.9100 KRW |
12.1300 KRW |
12.0800 KRW |
| 2024-10-16 |
11.9719 KRW |
86,840,574.8535 MED |
12.0300 KRW |
11.9000 KRW |
12.0600 KRW |
11.9800 KRW |
| 2024-10-15 |
11.9146 KRW |
177,808,929.0602 MED |
12.0600 KRW |
11.7700 KRW |
12.0700 KRW |
12.0000 KRW |
| 2024-10-14 |
11.9575 KRW |
410,069,973.9521 MED |
11.7200 KRW |
11.5900 KRW |
12.2800 KRW |
12.0300 KRW |
| 2024-10-13 |
11.8451 KRW |
123,929,191.5976 MED |
12.0400 KRW |
11.6000 KRW |
12.1000 KRW |
11.6600 KRW |
| 2024-10-12 |
12.1676 KRW |
666,311,966.6999 MED |
11.8900 KRW |
11.8600 KRW |
12.4100 KRW |
12.0000 KRW |
| 2024-10-11 |
11.6661 KRW |
89,802,465.0324 MED |
11.6200 KRW |
11.4900 KRW |
11.8300 KRW |
11.8000 KRW |
| 2024-10-10 |
11.6004 KRW |
143,281,667.3693 MED |
11.8700 KRW |
11.4300 KRW |
11.8700 KRW |
11.6000 KRW |
| 2024-10-09 |
12.2142 KRW |
466,116,262.8166 MED |
12.1400 KRW |
11.7100 KRW |
12.6500 KRW |
11.7500 KRW |
| 2024-10-08 |
12.0792 KRW |
256,482,605.1411 MED |
12.1300 KRW |
11.9200 KRW |
12.3200 KRW |
12.0000 KRW |
| 2024-10-07 |
12.0683 KRW |
214,529,952.7531 MED |
12.1100 KRW |
11.8600 KRW |
12.2100 KRW |
12.0900 KRW |
| 2024-10-06 |
11.9597 KRW |
101,336,351.5926 MED |
12.0000 KRW |
11.8500 KRW |
12.0700 KRW |
12.0500 KRW |
| 2024-10-05 |
11.8859 KRW |
99,081,516.6677 MED |
11.8900 KRW |
11.7200 KRW |
12.0200 KRW |
11.9400 KRW |
| 2024-10-04 |
11.6487 KRW |
92,207,347.4194 MED |
11.5600 KRW |
11.5000 KRW |
11.8400 KRW |
11.8200 KRW |
| 2024-10-03 |
11.5253 KRW |
91,382,450.3227 MED |
11.6400 KRW |
11.3900 KRW |
11.6900 KRW |
11.5100 KRW |
| 2024-10-02 |
11.5662 KRW |
161,934,880.0041 MED |
11.5000 KRW |
11.3100 KRW |
11.8600 KRW |
11.5700 KRW |
| 2024-10-01 |
11.7734 KRW |
109,756,299.2766 MED |
11.7600 KRW |
11.4500 KRW |
11.9600 KRW |
11.5300 KRW |
| 2024-09-30 |
11.8802 KRW |
131,430,259.2701 MED |
12.1000 KRW |
11.6800 KRW |
12.1600 KRW |
11.8400 KRW |
| 2024-09-29 |
12.0616 KRW |
104,915,372.4594 MED |
12.2000 KRW |
11.9700 KRW |
12.2100 KRW |
12.1100 KRW |
| 2024-09-28 |
12.2442 KRW |
279,059,836.0370 MED |
12.4600 KRW |
12.0600 KRW |
12.5000 KRW |
12.1300 KRW |
| 2024-09-27 |
12.8541 KRW |
1,726,375,452.2789 MED |
12.1200 KRW |
12.1100 KRW |
13.3500 KRW |
12.4700 KRW |
| 2024-09-26 |
11.9472 KRW |
150,097,167.2007 MED |
11.9400 KRW |
11.8100 KRW |
12.1500 KRW |
12.0300 KRW |
| 2024-09-25 |
11.9287 KRW |
103,241,155.9417 MED |
12.0600 KRW |
11.8500 KRW |
12.0600 KRW |
11.9300 KRW |
| 2024-09-24 |
11.9442 KRW |
122,358,077.6103 MED |
12.0800 KRW |
11.8000 KRW |
12.1200 KRW |
12.0000 KRW |
| 2024-09-23 |
11.9624 KRW |
194,642,314.8054 MED |
11.9200 KRW |
11.7900 KRW |
12.0700 KRW |
12.0300 KRW |
| 2024-09-22 |
11.9384 KRW |
224,457,282.6330 MED |
12.2400 KRW |
11.8000 KRW |
12.2500 KRW |
11.8800 KRW |
| 2024-09-21 |
11.9707 KRW |
625,741,149.2641 MED |
12.3800 KRW |
11.7800 KRW |
12.3800 KRW |
12.1200 KRW |
| 2024-09-20 |
12.9211 KRW |
6,562,281,015.2497 MED |
11.3100 KRW |
11.2600 KRW |
14.2200 KRW |
12.2500 KRW |
| 2024-09-19 |
11.0830 KRW |
122,740,596.4906 MED |
11.0800 KRW |
10.8600 KRW |
11.3300 KRW |
11.2000 KRW |
| 2024-09-18 |
10.9657 KRW |
59,770,074.8462 MED |
11.1500 KRW |
10.8600 KRW |
11.1500 KRW |
10.9500 KRW |
| 2024-09-17 |
11.0359 KRW |
61,414,816.4546 MED |
11.0400 KRW |
10.9000 KRW |
11.1900 KRW |
11.0900 KRW |
| 2024-09-16 |
10.9973 KRW |
160,113,696.0845 MED |
10.8500 KRW |
10.7600 KRW |
11.1800 KRW |
10.8900 KRW |
| 2024-09-15 |
11.1616 KRW |
172,072,888.1536 MED |
11.0900 KRW |
10.9000 KRW |
11.4400 KRW |
10.9200 KRW |
| 2024-09-14 |
11.1019 KRW |
50,662,833.0028 MED |
11.0800 KRW |
10.9400 KRW |
11.2900 KRW |
11.0500 KRW |
| 2024-09-13 |
11.0475 KRW |
122,152,348.1096 MED |
10.9100 KRW |
10.8500 KRW |
11.2800 KRW |
11.0900 KRW |
| 2024-09-12 |
10.7814 KRW |
43,501,042.8500 MED |
10.7300 KRW |
10.7100 KRW |
10.8900 KRW |
10.8900 KRW |