Identifier on UpBit: KRW-MED
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-21 |
12.2006 KRW |
277,390,947.8889 MED |
12.5500 KRW |
11.9500 KRW |
12.5900 KRW |
12.2600 KRW |
| 2024-07-20 |
13.1892 KRW |
2,269,375,140.4772 MED |
11.7700 KRW |
11.7700 KRW |
14.0900 KRW |
12.4400 KRW |
| 2024-07-19 |
11.9455 KRW |
896,744,885.6998 MED |
11.1000 KRW |
10.9600 KRW |
13.1800 KRW |
11.7400 KRW |
| 2024-07-18 |
11.0416 KRW |
102,908,755.8654 MED |
11.0600 KRW |
10.8300 KRW |
11.2000 KRW |
11.0600 KRW |
| 2024-07-17 |
11.1272 KRW |
86,557,990.5227 MED |
11.1300 KRW |
11.0200 KRW |
11.2300 KRW |
11.1300 KRW |
| 2024-07-16 |
11.1048 KRW |
221,231,878.6572 MED |
11.1700 KRW |
10.7700 KRW |
11.4900 KRW |
11.1200 KRW |
| 2024-07-15 |
10.9864 KRW |
129,851,363.0120 MED |
10.9100 KRW |
10.7800 KRW |
11.1700 KRW |
11.1600 KRW |
| 2024-07-14 |
10.8085 KRW |
94,661,078.6910 MED |
10.8000 KRW |
10.6500 KRW |
11.0100 KRW |
10.8300 KRW |
| 2024-07-13 |
10.7300 KRW |
76,666,187.6840 MED |
10.6400 KRW |
10.5500 KRW |
10.8500 KRW |
10.7500 KRW |
| 2024-07-12 |
10.5950 KRW |
73,714,140.5332 MED |
10.6000 KRW |
10.4400 KRW |
10.8000 KRW |
10.6700 KRW |
| 2024-07-11 |
10.7578 KRW |
161,986,759.2836 MED |
11.0200 KRW |
10.5300 KRW |
11.0900 KRW |
10.5700 KRW |
| 2024-07-10 |
10.8116 KRW |
591,836,404.8315 MED |
10.3400 KRW |
10.2300 KRW |
11.3000 KRW |
11.0600 KRW |
| 2024-07-09 |
10.2188 KRW |
152,364,447.4653 MED |
10.0700 KRW |
10.0300 KRW |
10.4000 KRW |
10.3900 KRW |
| 2024-07-08 |
9.8993 KRW |
150,077,994.8265 MED |
9.7900 KRW |
9.4480 KRW |
10.2500 KRW |
10.0400 KRW |
| 2024-07-07 |
10.1040 KRW |
135,008,064.3793 MED |
10.2400 KRW |
9.8670 KRW |
10.4100 KRW |
9.9100 KRW |
| 2024-07-06 |
9.8833 KRW |
111,007,145.0913 MED |
9.7570 KRW |
9.4680 KRW |
10.2500 KRW |
10.1900 KRW |
| 2024-07-05 |
9.4396 KRW |
265,029,419.8997 MED |
10.0700 KRW |
8.9120 KRW |
10.2400 KRW |
9.6950 KRW |
| 2024-07-04 |
10.3903 KRW |
342,597,176.6751 MED |
11.0400 KRW |
10.0000 KRW |
11.1200 KRW |
10.2000 KRW |
| 2024-07-03 |
11.3949 KRW |
1,752,849,481.4128 MED |
10.7300 KRW |
10.7000 KRW |
11.7700 KRW |
10.9300 KRW |
| 2024-07-02 |
10.7234 KRW |
133,219,397.2539 MED |
11.0000 KRW |
10.5500 KRW |
11.0200 KRW |
10.7300 KRW |
| 2024-07-01 |
11.1162 KRW |
209,273,761.1172 MED |
11.3800 KRW |
10.8500 KRW |
11.4900 KRW |
10.9800 KRW |
| 2024-06-30 |
11.0342 KRW |
134,955,856.4656 MED |
11.2300 KRW |
10.7400 KRW |
11.5800 KRW |
11.2900 KRW |
| 2024-06-29 |
11.2476 KRW |
85,731,820.8579 MED |
11.3800 KRW |
11.1400 KRW |
11.5000 KRW |
11.1900 KRW |
| 2024-06-28 |
11.4847 KRW |
473,896,198.0162 MED |
11.4100 KRW |
11.1200 KRW |
11.8300 KRW |
11.2600 KRW |
| 2024-06-27 |
11.6176 KRW |
1,058,813,165.5600 MED |
11.4400 KRW |
10.9600 KRW |
12.2200 KRW |
11.2800 KRW |
| 2024-06-26 |
12.5067 KRW |
3,238,468,163.2087 MED |
11.9900 KRW |
11.0300 KRW |
13.8300 KRW |
11.1900 KRW |
| 2024-06-25 |
12.6575 KRW |
4,089,077,338.2790 MED |
10.3300 KRW |
10.2300 KRW |
14.3700 KRW |
12.2400 KRW |
| 2024-06-24 |
10.1769 KRW |
120,885,649.5348 MED |
10.5700 KRW |
9.9750 KRW |
10.6500 KRW |
10.2200 KRW |
| 2024-06-23 |
10.8124 KRW |
51,273,711.7793 MED |
10.8600 KRW |
10.6800 KRW |
10.9100 KRW |
10.7700 KRW |
| 2024-06-22 |
10.8156 KRW |
29,788,329.3500 MED |
10.7700 KRW |
10.7000 KRW |
10.9100 KRW |
10.9000 KRW |
| 2024-06-21 |
10.8239 KRW |
72,047,047.3613 MED |
10.9400 KRW |
10.5900 KRW |
11.0700 KRW |
10.8600 KRW |
| 2024-06-20 |
10.8869 KRW |
97,999,533.1191 MED |
10.7800 KRW |
10.7300 KRW |
11.1500 KRW |
10.8800 KRW |
| 2024-06-19 |
10.3647 KRW |
202,122,101.6004 MED |
10.0400 KRW |
9.9810 KRW |
10.8300 KRW |
10.8300 KRW |
| 2024-06-18 |
10.0609 KRW |
276,983,776.3358 MED |
10.7200 KRW |
9.8090 KRW |
10.8700 KRW |
10.1100 KRW |
| 2024-06-17 |
11.1168 KRW |
610,796,292.5309 MED |
12.3100 KRW |
10.4000 KRW |
12.5000 KRW |
10.7500 KRW |
| 2024-06-16 |
12.7907 KRW |
249,472,593.3052 MED |
13.4500 KRW |
12.0800 KRW |
13.6800 KRW |
12.4600 KRW |
| 2024-06-15 |
13.4661 KRW |
26,170,991.1152 MED |
13.4600 KRW |
13.3600 KRW |
13.5800 KRW |
13.4400 KRW |
| 2024-06-14 |
13.6166 KRW |
102,282,634.1620 MED |
13.6100 KRW |
13.3000 KRW |
13.8800 KRW |
13.4000 KRW |
| 2024-06-13 |
13.8438 KRW |
79,092,666.5013 MED |
14.1000 KRW |
13.6000 KRW |
14.1300 KRW |
13.7100 KRW |
| 2024-06-12 |
14.0340 KRW |
121,682,748.3880 MED |
13.9500 KRW |
13.5500 KRW |
14.3600 KRW |
14.1300 KRW |
| 2024-06-11 |
14.1318 KRW |
104,356,963.1966 MED |
14.4400 KRW |
13.8800 KRW |
14.5900 KRW |
13.9900 KRW |
| 2024-06-10 |
14.5084 KRW |
115,737,507.6475 MED |
14.8800 KRW |
14.3000 KRW |
14.9500 KRW |
14.4300 KRW |
| 2024-06-09 |
15.2137 KRW |
510,608,813.1973 MED |
14.6500 KRW |
14.6500 KRW |
15.7600 KRW |
14.9200 KRW |
| 2024-06-08 |
15.1934 KRW |
198,720,877.9977 MED |
15.0900 KRW |
14.5000 KRW |
15.6400 KRW |
14.6000 KRW |
| 2024-06-07 |
15.4334 KRW |
179,591,028.7632 MED |
15.1200 KRW |
14.9900 KRW |
15.7800 KRW |
15.3800 KRW |
| 2024-06-06 |
15.2028 KRW |
42,221,811.2561 MED |
15.3000 KRW |
15.1000 KRW |
15.3400 KRW |
15.1600 KRW |
| 2024-06-05 |
15.3036 KRW |
59,847,536.7041 MED |
15.2800 KRW |
15.1400 KRW |
15.4700 KRW |
15.3600 KRW |
| 2024-06-04 |
15.1197 KRW |
128,706,043.1692 MED |
15.5700 KRW |
14.7300 KRW |
15.6900 KRW |
15.3500 KRW |
| 2024-06-03 |
15.7660 KRW |
123,239,847.9627 MED |
16.0000 KRW |
15.5600 KRW |
16.0400 KRW |
15.5600 KRW |
| 2024-06-02 |
16.1012 KRW |
31,627,679.6977 MED |
16.1400 KRW |
16.0000 KRW |
16.2500 KRW |
16.0600 KRW |