Identifier on UpBit: KRW-MED
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-18 |
10.4920 KRW |
38,536,698.7494 MED |
10.4700 KRW |
10.2900 KRW |
10.6600 KRW |
10.5300 KRW |
| 2025-05-17 |
10.3519 KRW |
29,811,906.6983 MED |
10.3800 KRW |
10.2500 KRW |
10.5300 KRW |
10.4600 KRW |
| 2025-05-16 |
10.4333 KRW |
24,187,924.8878 MED |
10.3400 KRW |
10.3100 KRW |
10.5500 KRW |
10.4700 KRW |
| 2025-05-15 |
10.6107 KRW |
106,434,014.1355 MED |
10.6200 KRW |
10.2400 KRW |
10.9500 KRW |
10.3500 KRW |
| 2025-05-14 |
10.6167 KRW |
49,716,071.7503 MED |
10.7100 KRW |
10.4900 KRW |
10.7600 KRW |
10.5700 KRW |
| 2025-05-13 |
10.6060 KRW |
50,740,594.9769 MED |
10.7000 KRW |
10.4700 KRW |
10.7800 KRW |
10.7300 KRW |
| 2025-05-12 |
10.7163 KRW |
91,738,364.5644 MED |
10.7000 KRW |
10.4900 KRW |
10.8800 KRW |
10.5600 KRW |
| 2025-05-11 |
10.6111 KRW |
55,630,789.1894 MED |
10.7800 KRW |
10.4600 KRW |
10.8200 KRW |
10.5800 KRW |
| 2025-05-10 |
10.6416 KRW |
159,337,050.6696 MED |
10.4500 KRW |
10.3500 KRW |
10.8600 KRW |
10.7200 KRW |
| 2025-05-09 |
10.3274 KRW |
72,015,884.3427 MED |
10.3100 KRW |
10.1200 KRW |
10.4700 KRW |
10.3800 KRW |
| 2025-05-08 |
10.1078 KRW |
75,093,381.5655 MED |
9.8610 KRW |
9.8600 KRW |
10.4200 KRW |
10.2400 KRW |
| 2025-05-07 |
9.8766 KRW |
25,542,763.1210 MED |
9.9250 KRW |
9.8040 KRW |
9.9950 KRW |
9.8580 KRW |
| 2025-05-06 |
9.9371 KRW |
34,271,513.0748 MED |
10.0200 KRW |
9.7990 KRW |
10.1400 KRW |
9.8500 KRW |
| 2025-05-05 |
10.0264 KRW |
35,900,628.0093 MED |
10.0600 KRW |
9.9200 KRW |
10.1900 KRW |
10.0200 KRW |
| 2025-05-04 |
10.3196 KRW |
105,456,418.2256 MED |
10.3200 KRW |
10.0700 KRW |
10.7100 KRW |
10.1100 KRW |
| 2025-05-03 |
10.2859 KRW |
28,133,251.1249 MED |
10.2900 KRW |
10.2400 KRW |
10.3600 KRW |
10.2800 KRW |
| 2025-05-02 |
10.3158 KRW |
31,475,257.4316 MED |
10.4300 KRW |
10.2400 KRW |
10.4300 KRW |
10.2800 KRW |
| 2025-05-01 |
10.3716 KRW |
37,279,935.8024 MED |
10.3500 KRW |
10.2700 KRW |
10.5000 KRW |
10.4000 KRW |
| 2025-04-30 |
10.4302 KRW |
65,072,515.1876 MED |
10.5200 KRW |
10.2300 KRW |
10.7400 KRW |
10.3600 KRW |
| 2025-04-29 |
10.5775 KRW |
49,515,039.3845 MED |
10.6300 KRW |
10.5100 KRW |
10.7200 KRW |
10.5200 KRW |
| 2025-04-28 |
10.5692 KRW |
87,778,665.3359 MED |
10.7600 KRW |
10.3600 KRW |
10.8000 KRW |
10.6500 KRW |
| 2025-04-27 |
10.7129 KRW |
122,722,559.9660 MED |
10.6500 KRW |
10.4900 KRW |
11.0300 KRW |
10.6100 KRW |
| 2025-04-26 |
10.6348 KRW |
39,000,195.7689 MED |
10.5900 KRW |
10.5300 KRW |
10.7300 KRW |
10.6000 KRW |
| 2025-04-25 |
10.5505 KRW |
83,071,776.5345 MED |
10.5200 KRW |
10.4200 KRW |
10.7400 KRW |
10.5600 KRW |
| 2025-04-24 |
10.4671 KRW |
103,444,892.7048 MED |
10.7200 KRW |
10.3000 KRW |
10.7300 KRW |
10.5400 KRW |
| 2025-04-23 |
11.3516 KRW |
1,061,273,799.1636 MED |
10.9400 KRW |
10.4900 KRW |
12.0600 KRW |
10.7000 KRW |
| 2025-04-22 |
10.4454 KRW |
392,083,366.0489 MED |
10.0900 KRW |
10.0900 KRW |
10.9100 KRW |
10.6200 KRW |
| 2025-04-21 |
10.1132 KRW |
62,710,396.2803 MED |
9.9810 KRW |
9.8860 KRW |
10.3200 KRW |
10.0700 KRW |
| 2025-04-20 |
10.0859 KRW |
79,339,920.2813 MED |
10.2500 KRW |
9.8590 KRW |
10.4300 KRW |
9.9770 KRW |
| 2025-04-19 |
10.4280 KRW |
136,016,585.4458 MED |
10.2900 KRW |
10.0700 KRW |
10.7200 KRW |
10.1200 KRW |
| 2025-04-18 |
10.1403 KRW |
97,024,895.9809 MED |
10.0300 KRW |
9.7720 KRW |
10.4100 KRW |
10.2100 KRW |
| 2025-04-17 |
9.9674 KRW |
101,580,395.2269 MED |
10.1200 KRW |
9.7710 KRW |
10.2000 KRW |
10.1000 KRW |
| 2025-04-16 |
10.0836 KRW |
456,332,746.7518 MED |
9.4940 KRW |
9.4360 KRW |
10.7500 KRW |
9.9490 KRW |
| 2025-04-15 |
9.3649 KRW |
35,508,079.7807 MED |
9.3200 KRW |
9.2360 KRW |
9.5000 KRW |
9.4240 KRW |
| 2025-04-14 |
9.3024 KRW |
40,828,566.5586 MED |
9.3110 KRW |
9.2410 KRW |
9.5060 KRW |
9.2810 KRW |
| 2025-04-13 |
9.6059 KRW |
32,444,733.2194 MED |
9.7650 KRW |
9.3600 KRW |
9.7810 KRW |
9.4290 KRW |
| 2025-04-12 |
9.5685 KRW |
33,524,943.6266 MED |
9.6090 KRW |
9.4000 KRW |
9.7390 KRW |
9.7390 KRW |
| 2025-04-11 |
9.4711 KRW |
46,808,776.1899 MED |
9.5070 KRW |
9.3600 KRW |
9.6210 KRW |
9.6210 KRW |
| 2025-04-10 |
9.7858 KRW |
105,082,010.4315 MED |
9.6960 KRW |
9.2960 KRW |
10.0600 KRW |
9.3510 KRW |
| 2025-04-09 |
9.4087 KRW |
99,653,283.5358 MED |
9.1150 KRW |
8.9740 KRW |
9.7080 KRW |
9.6830 KRW |
| 2025-04-08 |
9.2571 KRW |
73,097,986.8443 MED |
9.1710 KRW |
9.0080 KRW |
9.5460 KRW |
9.1520 KRW |
| 2025-04-07 |
8.9143 KRW |
86,943,228.7689 MED |
8.9900 KRW |
8.5270 KRW |
9.3310 KRW |
9.2200 KRW |
| 2025-04-06 |
9.1948 KRW |
39,189,951.0976 MED |
9.2480 KRW |
9.0010 KRW |
9.2970 KRW |
9.0090 KRW |
| 2025-04-05 |
9.2514 KRW |
19,890,515.4563 MED |
9.2670 KRW |
9.1490 KRW |
9.3900 KRW |
9.2980 KRW |
| 2025-04-04 |
9.3903 KRW |
147,228,129.3699 MED |
9.1550 KRW |
9.0600 KRW |
9.7600 KRW |
9.2320 KRW |
| 2025-04-03 |
9.1264 KRW |
33,184,999.4356 MED |
9.1060 KRW |
9.0500 KRW |
9.2490 KRW |
9.1950 KRW |
| 2025-04-02 |
9.4231 KRW |
72,908,465.6028 MED |
9.5710 KRW |
8.9840 KRW |
9.7190 KRW |
9.0000 KRW |
| 2025-04-01 |
9.5489 KRW |
25,179,326.8843 MED |
9.5160 KRW |
9.4100 KRW |
9.7000 KRW |
9.6330 KRW |
| 2025-03-31 |
9.6200 KRW |
118,910,098.8938 MED |
9.6410 KRW |
9.3600 KRW |
9.9950 KRW |
9.5200 KRW |
| 2025-03-30 |
9.6941 KRW |
11,012,905.9909 MED |
9.7280 KRW |
9.6170 KRW |
9.7890 KRW |
9.6170 KRW |