Identifier on UpBit: KRW-MED
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
9.6941 KRW |
11,012,905.9909 MED |
9.7280 KRW |
9.6170 KRW |
9.7890 KRW |
9.6170 KRW |
| 2025-03-29 |
9.7629 KRW |
22,776,331.3828 MED |
9.8400 KRW |
9.6410 KRW |
9.9500 KRW |
9.7140 KRW |
| 2025-03-28 |
9.8251 KRW |
60,070,071.2283 MED |
10.0400 KRW |
9.6960 KRW |
10.0800 KRW |
9.8850 KRW |
| 2025-03-27 |
10.0994 KRW |
42,337,236.0551 MED |
10.0800 KRW |
9.9990 KRW |
10.2100 KRW |
10.1000 KRW |
| 2025-03-26 |
10.1382 KRW |
49,554,178.5783 MED |
10.1300 KRW |
10.0300 KRW |
10.2300 KRW |
10.1000 KRW |
| 2025-03-25 |
10.0176 KRW |
64,891,932.4714 MED |
9.9780 KRW |
9.9410 KRW |
10.2000 KRW |
10.1000 KRW |
| 2025-03-24 |
9.8904 KRW |
58,635,094.7815 MED |
9.8400 KRW |
9.7760 KRW |
9.9990 KRW |
9.9990 KRW |
| 2025-03-23 |
9.8718 KRW |
33,271,112.4145 MED |
9.8740 KRW |
9.8230 KRW |
9.9950 KRW |
9.8690 KRW |
| 2025-03-22 |
9.8478 KRW |
37,428,344.8854 MED |
9.8290 KRW |
9.7730 KRW |
9.9530 KRW |
9.9500 KRW |
| 2025-03-21 |
9.8907 KRW |
59,400,052.0310 MED |
9.9020 KRW |
9.8000 KRW |
10.0800 KRW |
9.8620 KRW |
| 2025-03-20 |
9.9215 KRW |
41,832,056.4115 MED |
10.0400 KRW |
9.8810 KRW |
10.0500 KRW |
9.9010 KRW |
| 2025-03-19 |
9.8924 KRW |
117,272,333.7264 MED |
10.0100 KRW |
9.8160 KRW |
10.0100 KRW |
9.9310 KRW |
| 2025-03-18 |
10.3536 KRW |
564,184,419.0215 MED |
10.3600 KRW |
9.9300 KRW |
10.8800 KRW |
9.9390 KRW |
| 2025-03-17 |
10.9210 KRW |
2,720,623,362.6269 MED |
9.7800 KRW |
9.7800 KRW |
11.6800 KRW |
10.2200 KRW |
| 2025-03-16 |
9.9421 KRW |
103,307,046.5356 MED |
9.8580 KRW |
9.7500 KRW |
10.2300 KRW |
9.8720 KRW |
| 2025-03-15 |
9.8366 KRW |
27,010,800.2428 MED |
9.8430 KRW |
9.7750 KRW |
9.9000 KRW |
9.8960 KRW |
| 2025-03-14 |
9.8105 KRW |
45,765,444.2067 MED |
9.7720 KRW |
9.7150 KRW |
9.9010 KRW |
9.8080 KRW |
| 2025-03-13 |
9.8514 KRW |
18,071,991.2020 MED |
9.9570 KRW |
9.7690 KRW |
9.9570 KRW |
9.8450 KRW |
| 2025-03-12 |
9.8484 KRW |
35,972,360.8941 MED |
9.8600 KRW |
9.6500 KRW |
10.0300 KRW |
9.8600 KRW |
| 2025-03-11 |
9.5640 KRW |
55,562,657.5785 MED |
9.6510 KRW |
9.2820 KRW |
9.9770 KRW |
9.7980 KRW |
| 2025-03-10 |
9.9663 KRW |
73,308,746.9736 MED |
9.9930 KRW |
9.6050 KRW |
10.2800 KRW |
9.8800 KRW |
| 2025-03-09 |
10.2760 KRW |
52,241,886.8446 MED |
10.4300 KRW |
10.0000 KRW |
10.6900 KRW |
10.0400 KRW |
| 2025-03-08 |
10.3626 KRW |
21,153,608.8402 MED |
10.3600 KRW |
10.2600 KRW |
10.5000 KRW |
10.3700 KRW |
| 2025-03-07 |
10.6331 KRW |
75,706,478.0448 MED |
10.6700 KRW |
10.2000 KRW |
11.2900 KRW |
10.4500 KRW |
| 2025-03-06 |
10.7981 KRW |
112,464,217.2846 MED |
10.6300 KRW |
10.5000 KRW |
11.3200 KRW |
10.6200 KRW |
| 2025-03-05 |
10.4951 KRW |
39,144,603.0041 MED |
10.5000 KRW |
10.3100 KRW |
10.6300 KRW |
10.5800 KRW |
| 2025-03-04 |
10.4286 KRW |
76,795,548.8361 MED |
10.9500 KRW |
10.1400 KRW |
10.9600 KRW |
10.5700 KRW |
| 2025-03-03 |
11.4845 KRW |
122,012,468.8379 MED |
11.9500 KRW |
10.9100 KRW |
11.9600 KRW |
10.9200 KRW |
| 2025-03-02 |
11.5416 KRW |
162,949,755.2401 MED |
11.4300 KRW |
11.2300 KRW |
11.9100 KRW |
11.9100 KRW |
| 2025-03-01 |
11.2327 KRW |
147,532,333.4630 MED |
10.9200 KRW |
10.8700 KRW |
11.5600 KRW |
11.3100 KRW |
| 2025-02-28 |
11.0132 KRW |
414,948,729.1134 MED |
10.9500 KRW |
10.2500 KRW |
12.2000 KRW |
10.9700 KRW |
| 2025-02-27 |
10.8878 KRW |
43,022,457.1868 MED |
10.7600 KRW |
10.5800 KRW |
11.0700 KRW |
11.0300 KRW |
| 2025-02-26 |
11.0184 KRW |
60,660,516.6956 MED |
11.1200 KRW |
10.6600 KRW |
11.2600 KRW |
10.7100 KRW |
| 2025-02-25 |
10.8324 KRW |
112,794,123.2126 MED |
11.0900 KRW |
10.2700 KRW |
11.4200 KRW |
11.0800 KRW |
| 2025-02-24 |
12.6718 KRW |
652,366,142.9512 MED |
12.5300 KRW |
11.0500 KRW |
13.4000 KRW |
11.0700 KRW |
| 2025-02-23 |
12.5979 KRW |
40,481,299.1304 MED |
12.7100 KRW |
12.4900 KRW |
12.7200 KRW |
12.5300 KRW |
| 2025-02-22 |
12.7259 KRW |
129,167,772.7815 MED |
12.4000 KRW |
12.2700 KRW |
13.0000 KRW |
12.6900 KRW |
| 2025-02-21 |
12.4386 KRW |
53,308,115.4270 MED |
12.4300 KRW |
12.2200 KRW |
12.6300 KRW |
12.3000 KRW |
| 2025-02-20 |
12.3554 KRW |
37,169,303.0367 MED |
12.4200 KRW |
12.2800 KRW |
12.4800 KRW |
12.4800 KRW |
| 2025-02-19 |
12.3261 KRW |
21,429,952.1043 MED |
12.3300 KRW |
12.2300 KRW |
12.4600 KRW |
12.3700 KRW |
| 2025-02-18 |
12.5667 KRW |
59,966,958.6394 MED |
12.7700 KRW |
12.2300 KRW |
12.8900 KRW |
12.3900 KRW |
| 2025-02-17 |
12.7765 KRW |
64,463,896.3307 MED |
12.8000 KRW |
12.5900 KRW |
12.9800 KRW |
12.7900 KRW |
| 2025-02-16 |
12.6955 KRW |
55,938,021.0082 MED |
12.6100 KRW |
12.5300 KRW |
12.9200 KRW |
12.8000 KRW |
| 2025-02-15 |
12.6019 KRW |
30,475,756.8690 MED |
12.6200 KRW |
12.5300 KRW |
12.6600 KRW |
12.6000 KRW |
| 2025-02-14 |
12.6359 KRW |
58,511,549.3552 MED |
12.6100 KRW |
12.5000 KRW |
12.8000 KRW |
12.6600 KRW |
| 2025-02-13 |
12.7284 KRW |
52,394,084.9453 MED |
12.9900 KRW |
12.5400 KRW |
13.0000 KRW |
12.6700 KRW |
| 2025-02-12 |
12.6805 KRW |
71,245,807.8259 MED |
12.7700 KRW |
12.4000 KRW |
12.9900 KRW |
12.9700 KRW |
| 2025-02-11 |
12.8465 KRW |
64,739,368.6296 MED |
12.8600 KRW |
12.7200 KRW |
12.9800 KRW |
12.8800 KRW |
| 2025-02-10 |
12.8278 KRW |
60,600,086.0850 MED |
12.9700 KRW |
12.6000 KRW |
13.1800 KRW |
12.8100 KRW |
| 2025-02-09 |
12.8350 KRW |
86,762,566.1945 MED |
12.7500 KRW |
12.4900 KRW |
13.1000 KRW |
12.8800 KRW |