Identifier on UpBit: KRW-MED
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-17 |
3.7888 KRW |
301,307,135.4732 MED |
3.6600 KRW |
3.6500 KRW |
3.9200 KRW |
3.7700 KRW |
| 2025-12-16 |
3.6929 KRW |
91,008,262.6654 MED |
3.6900 KRW |
3.6000 KRW |
3.8400 KRW |
3.6500 KRW |
| 2025-12-15 |
3.7762 KRW |
70,338,969.3839 MED |
3.8700 KRW |
3.6100 KRW |
3.8800 KRW |
3.6400 KRW |
| 2025-12-14 |
3.8880 KRW |
31,258,389.6477 MED |
3.9300 KRW |
3.8600 KRW |
3.9500 KRW |
3.8700 KRW |
| 2025-12-13 |
3.8976 KRW |
14,533,319.7981 MED |
3.8700 KRW |
3.8700 KRW |
3.9200 KRW |
3.9200 KRW |
| 2025-12-12 |
3.9011 KRW |
31,619,767.7736 MED |
3.9500 KRW |
3.8500 KRW |
3.9700 KRW |
3.8800 KRW |
| 2025-12-11 |
3.9321 KRW |
46,771,190.2119 MED |
3.9700 KRW |
3.8800 KRW |
4.0000 KRW |
3.9400 KRW |
| 2025-12-10 |
4.0027 KRW |
35,064,610.0008 MED |
4.0500 KRW |
3.9700 KRW |
4.0500 KRW |
4.0200 KRW |
| 2025-12-09 |
3.9441 KRW |
33,197,265.3656 MED |
3.9800 KRW |
3.9100 KRW |
4.0100 KRW |
3.9500 KRW |
| 2025-12-08 |
3.9976 KRW |
24,859,252.6358 MED |
4.0200 KRW |
3.9600 KRW |
4.0400 KRW |
3.9700 KRW |
| 2025-12-07 |
3.9908 KRW |
56,542,925.7599 MED |
4.0200 KRW |
3.9500 KRW |
4.0700 KRW |
4.0100 KRW |
| 2025-12-06 |
3.9720 KRW |
37,312,249.9061 MED |
3.9800 KRW |
3.9300 KRW |
4.0400 KRW |
3.9900 KRW |
| 2025-12-05 |
4.0419 KRW |
38,773,392.1408 MED |
4.0500 KRW |
3.9700 KRW |
4.1000 KRW |
3.9800 KRW |
| 2025-12-04 |
4.0793 KRW |
37,105,555.5735 MED |
4.1000 KRW |
4.0300 KRW |
4.1500 KRW |
4.0300 KRW |
| 2025-12-03 |
4.1094 KRW |
47,197,189.7471 MED |
4.1100 KRW |
4.0500 KRW |
4.2000 KRW |
4.1100 KRW |
| 2025-12-02 |
4.0483 KRW |
88,284,419.1946 MED |
4.0200 KRW |
3.9600 KRW |
4.2400 KRW |
4.1500 KRW |
| 2025-12-01 |
4.1746 KRW |
401,911,859.6717 MED |
4.3400 KRW |
3.9400 KRW |
4.4800 KRW |
4.0400 KRW |
| 2025-11-30 |
4.5455 KRW |
310,703,815.4706 MED |
4.8000 KRW |
4.3300 KRW |
4.9400 KRW |
4.3800 KRW |
| 2025-11-29 |
5.2258 KRW |
2,891,031,580.3447 MED |
4.5300 KRW |
4.4300 KRW |
5.7800 KRW |
4.8200 KRW |
| 2025-11-28 |
4.4006 KRW |
75,407,401.3550 MED |
4.3700 KRW |
4.2700 KRW |
4.5300 KRW |
4.4100 KRW |
| 2025-11-27 |
4.2894 KRW |
58,337,664.8773 MED |
4.2400 KRW |
4.2200 KRW |
4.3700 KRW |
4.3600 KRW |
| 2025-11-26 |
4.2367 KRW |
43,199,277.3283 MED |
4.2700 KRW |
4.1700 KRW |
4.3500 KRW |
4.2400 KRW |
| 2025-11-25 |
4.3038 KRW |
39,371,856.9223 MED |
4.3800 KRW |
4.2200 KRW |
4.4200 KRW |
4.2700 KRW |
| 2025-11-24 |
4.2909 KRW |
49,465,463.0062 MED |
4.3000 KRW |
4.2000 KRW |
4.4400 KRW |
4.3100 KRW |
| 2025-11-23 |
4.2960 KRW |
127,536,079.2302 MED |
4.1700 KRW |
4.1500 KRW |
4.4700 KRW |
4.2700 KRW |
| 2025-11-22 |
4.1317 KRW |
92,281,370.0952 MED |
4.0800 KRW |
3.9900 KRW |
4.2900 KRW |
4.0700 KRW |
| 2025-11-21 |
4.0905 KRW |
91,613,287.6311 MED |
4.2800 KRW |
3.8700 KRW |
4.3200 KRW |
4.0800 KRW |
| 2025-11-20 |
4.3876 KRW |
38,458,224.2035 MED |
4.4200 KRW |
4.2900 KRW |
4.5300 KRW |
4.3300 KRW |
| 2025-11-19 |
4.4237 KRW |
31,034,079.1613 MED |
4.5500 KRW |
4.3100 KRW |
4.5600 KRW |
4.3400 KRW |
| 2025-11-18 |
4.4579 KRW |
71,105,794.9213 MED |
4.5400 KRW |
4.3400 KRW |
4.5800 KRW |
4.5000 KRW |
| 2025-11-17 |
4.6083 KRW |
23,864,983.0156 MED |
4.6500 KRW |
4.5400 KRW |
4.7100 KRW |
4.5400 KRW |
| 2025-11-16 |
4.7322 KRW |
39,765,889.2294 MED |
4.7900 KRW |
4.6300 KRW |
4.8200 KRW |
4.6700 KRW |
| 2025-11-15 |
4.7787 KRW |
21,499,132.3775 MED |
4.7600 KRW |
4.6900 KRW |
4.8400 KRW |
4.8200 KRW |
| 2025-11-14 |
4.7919 KRW |
76,839,469.9878 MED |
5.0300 KRW |
4.6600 KRW |
5.0300 KRW |
4.7500 KRW |
| 2025-11-13 |
5.2501 KRW |
55,098,667.8004 MED |
5.3100 KRW |
5.0600 KRW |
5.4800 KRW |
5.0900 KRW |
| 2025-11-12 |
5.3273 KRW |
140,075,044.4027 MED |
5.1700 KRW |
5.1400 KRW |
5.5400 KRW |
5.2000 KRW |
| 2025-11-11 |
5.1281 KRW |
127,075,866.0028 MED |
5.1100 KRW |
5.0400 KRW |
5.2600 KRW |
5.1600 KRW |
| 2025-11-10 |
5.3323 KRW |
385,158,949.1760 MED |
5.1000 KRW |
5.0400 KRW |
5.7000 KRW |
5.0600 KRW |
| 2025-11-09 |
5.1775 KRW |
200,730,728.5876 MED |
5.0200 KRW |
5.0000 KRW |
5.3600 KRW |
5.1300 KRW |
| 2025-11-08 |
5.0508 KRW |
131,748,712.4318 MED |
5.0400 KRW |
4.9100 KRW |
5.2300 KRW |
5.0000 KRW |
| 2025-11-07 |
4.8368 KRW |
95,834,239.3516 MED |
4.6500 KRW |
4.5500 KRW |
5.0800 KRW |
5.0400 KRW |
| 2025-11-06 |
4.7044 KRW |
76,249,352.6618 MED |
4.6600 KRW |
4.5000 KRW |
4.8600 KRW |
4.6100 KRW |
| 2025-11-05 |
4.5550 KRW |
63,700,931.2801 MED |
4.6400 KRW |
4.4300 KRW |
4.6900 KRW |
4.6800 KRW |
| 2025-11-04 |
4.6609 KRW |
75,241,919.1582 MED |
4.7400 KRW |
4.5000 KRW |
4.8900 KRW |
4.5500 KRW |
| 2025-11-03 |
5.0341 KRW |
92,824,124.3872 MED |
5.2700 KRW |
4.8000 KRW |
5.2800 KRW |
4.8700 KRW |
| 2025-11-02 |
5.3046 KRW |
17,311,131.0039 MED |
5.3100 KRW |
5.2500 KRW |
5.3600 KRW |
5.2600 KRW |
| 2025-11-01 |
5.3316 KRW |
24,298,166.6688 MED |
5.3000 KRW |
5.2400 KRW |
5.5100 KRW |
5.3000 KRW |
| 2025-10-31 |
5.2845 KRW |
43,252,166.9121 MED |
5.3300 KRW |
5.2100 KRW |
5.4900 KRW |
5.3100 KRW |
| 2025-10-30 |
5.4387 KRW |
92,578,854.4887 MED |
5.6300 KRW |
5.1700 KRW |
5.7200 KRW |
5.3500 KRW |
| 2025-10-29 |
5.6277 KRW |
30,154,811.4911 MED |
5.6400 KRW |
5.5200 KRW |
5.6800 KRW |
5.6300 KRW |