Identifier on UpBit: KRW-MED
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-12 |
10.7814 KRW |
43,501,042.8500 MED |
10.7300 KRW |
10.7100 KRW |
10.8900 KRW |
10.8900 KRW |
| 2024-09-11 |
10.7372 KRW |
52,939,324.3505 MED |
10.8600 KRW |
10.6500 KRW |
10.9000 KRW |
10.7400 KRW |
| 2024-09-10 |
10.7570 KRW |
47,051,385.1493 MED |
10.8400 KRW |
10.6300 KRW |
10.8900 KRW |
10.8700 KRW |
| 2024-09-09 |
10.5696 KRW |
56,116,447.0263 MED |
10.5300 KRW |
10.4500 KRW |
10.8200 KRW |
10.8100 KRW |
| 2024-09-08 |
10.4117 KRW |
41,598,580.3681 MED |
10.4500 KRW |
10.3100 KRW |
10.5300 KRW |
10.5200 KRW |
| 2024-09-07 |
10.3755 KRW |
41,487,381.6927 MED |
10.3800 KRW |
10.2500 KRW |
10.5500 KRW |
10.4700 KRW |
| 2024-09-06 |
10.4701 KRW |
130,523,621.6489 MED |
10.4100 KRW |
10.1700 KRW |
10.6500 KRW |
10.2200 KRW |
| 2024-09-05 |
10.5429 KRW |
27,034,612.8898 MED |
10.6900 KRW |
10.4300 KRW |
10.7500 KRW |
10.5100 KRW |
| 2024-09-04 |
10.5479 KRW |
46,714,214.8008 MED |
10.6500 KRW |
10.2500 KRW |
10.8000 KRW |
10.7400 KRW |
| 2024-09-03 |
10.7544 KRW |
52,523,997.0082 MED |
10.8800 KRW |
10.5800 KRW |
10.9700 KRW |
10.6900 KRW |
| 2024-09-02 |
10.6757 KRW |
53,396,329.6422 MED |
10.6900 KRW |
10.5500 KRW |
10.8700 KRW |
10.8700 KRW |
| 2024-09-01 |
10.9666 KRW |
100,379,738.1191 MED |
10.9500 KRW |
10.7100 KRW |
11.1800 KRW |
10.7800 KRW |
| 2024-08-31 |
10.9580 KRW |
32,674,752.1219 MED |
10.9300 KRW |
10.7800 KRW |
11.1900 KRW |
10.9400 KRW |
| 2024-08-30 |
10.8488 KRW |
64,385,024.0605 MED |
11.0900 KRW |
10.1300 KRW |
11.1900 KRW |
10.9100 KRW |
| 2024-08-29 |
11.1430 KRW |
33,388,367.1327 MED |
11.1600 KRW |
10.9600 KRW |
11.2700 KRW |
11.1500 KRW |
| 2024-08-28 |
11.0346 KRW |
119,924,647.5775 MED |
11.0200 KRW |
10.7500 KRW |
11.3000 KRW |
11.0400 KRW |
| 2024-08-27 |
11.6793 KRW |
75,115,168.1532 MED |
11.7200 KRW |
11.4600 KRW |
11.8600 KRW |
11.4900 KRW |
| 2024-08-26 |
11.9993 KRW |
136,078,025.4733 MED |
12.2400 KRW |
11.7000 KRW |
12.3400 KRW |
11.7400 KRW |
| 2024-08-25 |
12.2577 KRW |
103,657,466.3935 MED |
12.4100 KRW |
12.0600 KRW |
12.4700 KRW |
12.3100 KRW |
| 2024-08-24 |
12.3463 KRW |
110,115,605.4645 MED |
12.4000 KRW |
12.1900 KRW |
12.4900 KRW |
12.4100 KRW |
| 2024-08-23 |
12.0908 KRW |
159,136,272.0896 MED |
11.9200 KRW |
11.8900 KRW |
12.5500 KRW |
12.4900 KRW |
| 2024-08-22 |
11.9792 KRW |
177,806,343.8361 MED |
11.9300 KRW |
11.8100 KRW |
12.2000 KRW |
11.9900 KRW |
| 2024-08-21 |
11.8159 KRW |
107,563,385.2369 MED |
11.8600 KRW |
11.6800 KRW |
12.0900 KRW |
11.9900 KRW |
| 2024-08-20 |
11.8891 KRW |
134,890,620.7194 MED |
11.9800 KRW |
11.6600 KRW |
12.0700 KRW |
11.8800 KRW |
| 2024-08-19 |
11.9699 KRW |
739,824,561.5238 MED |
11.6300 KRW |
11.6200 KRW |
12.3000 KRW |
11.8600 KRW |
| 2024-08-18 |
11.6978 KRW |
79,031,603.8487 MED |
11.7900 KRW |
11.6100 KRW |
11.8000 KRW |
11.6600 KRW |
| 2024-08-17 |
11.7184 KRW |
133,776,121.3052 MED |
11.8900 KRW |
11.6000 KRW |
11.9700 KRW |
11.7700 KRW |
| 2024-08-16 |
12.2907 KRW |
1,127,589,954.6000 MED |
11.9300 KRW |
11.5300 KRW |
13.1200 KRW |
11.9000 KRW |
| 2024-08-15 |
12.1523 KRW |
969,739,823.9282 MED |
11.6300 KRW |
11.6300 KRW |
12.5400 KRW |
11.9100 KRW |
| 2024-08-14 |
11.7693 KRW |
193,651,649.6697 MED |
12.0700 KRW |
11.4900 KRW |
12.0800 KRW |
11.6200 KRW |
| 2024-08-13 |
12.0814 KRW |
224,012,757.5631 MED |
12.5900 KRW |
11.8700 KRW |
12.5900 KRW |
12.0900 KRW |
| 2024-08-12 |
12.2727 KRW |
946,809,114.2932 MED |
12.6900 KRW |
11.6200 KRW |
12.9900 KRW |
12.4800 KRW |
| 2024-08-11 |
12.3937 KRW |
1,385,275,222.8016 MED |
11.6900 KRW |
11.4000 KRW |
13.2900 KRW |
12.2500 KRW |
| 2024-08-10 |
11.6237 KRW |
127,458,383.7748 MED |
11.6800 KRW |
11.4600 KRW |
11.8200 KRW |
11.6200 KRW |
| 2024-08-09 |
11.5319 KRW |
241,326,502.7785 MED |
11.6300 KRW |
11.2100 KRW |
11.8400 KRW |
11.5400 KRW |
| 2024-08-08 |
11.0399 KRW |
416,014,267.0672 MED |
10.7600 KRW |
10.4800 KRW |
11.6600 KRW |
11.5300 KRW |
| 2024-08-07 |
11.6488 KRW |
1,888,846,271.4995 MED |
10.4500 KRW |
10.1000 KRW |
12.7100 KRW |
10.6300 KRW |
| 2024-08-06 |
10.2739 KRW |
145,522,322.2110 MED |
10.1100 KRW |
9.9700 KRW |
10.5000 KRW |
10.4100 KRW |
| 2024-08-05 |
9.7016 KRW |
391,117,219.7390 MED |
10.3200 KRW |
8.8780 KRW |
10.5000 KRW |
10.1500 KRW |
| 2024-08-04 |
10.8397 KRW |
88,558,020.2456 MED |
11.0700 KRW |
10.1500 KRW |
11.3400 KRW |
10.5900 KRW |
| 2024-08-03 |
10.9908 KRW |
158,068,270.7775 MED |
11.1900 KRW |
10.0000 KRW |
11.5300 KRW |
10.9900 KRW |
| 2024-08-02 |
11.6133 KRW |
94,586,419.0934 MED |
12.0300 KRW |
11.1300 KRW |
12.2800 KRW |
11.1600 KRW |
| 2024-08-01 |
11.8782 KRW |
110,660,694.7749 MED |
12.1300 KRW |
11.6300 KRW |
12.2700 KRW |
11.7700 KRW |
| 2024-07-31 |
12.2366 KRW |
78,023,166.4267 MED |
12.2700 KRW |
12.0400 KRW |
12.4000 KRW |
12.1100 KRW |
| 2024-07-30 |
12.4174 KRW |
131,921,620.4849 MED |
12.7200 KRW |
12.1000 KRW |
12.8500 KRW |
12.3100 KRW |
| 2024-07-29 |
12.6199 KRW |
287,892,894.4382 MED |
12.6500 KRW |
12.3200 KRW |
12.9500 KRW |
12.7900 KRW |
| 2024-07-28 |
12.5935 KRW |
993,116,272.4997 MED |
12.0000 KRW |
11.9300 KRW |
13.2000 KRW |
12.4100 KRW |
| 2024-07-27 |
12.0303 KRW |
105,709,378.0834 MED |
12.0100 KRW |
11.7900 KRW |
12.2300 KRW |
12.0800 KRW |
| 2024-07-26 |
11.7618 KRW |
95,941,722.8261 MED |
11.4600 KRW |
11.4500 KRW |
12.0100 KRW |
12.0000 KRW |
| 2024-07-25 |
11.5210 KRW |
173,244,346.5972 MED |
12.0900 KRW |
11.2300 KRW |
12.1500 KRW |
11.5000 KRW |