Identifier on UpBit: KRW-MED
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
12.5847 KRW |
44,994,862.2831 MED |
12.5400 KRW |
12.2800 KRW |
12.9600 KRW |
12.6600 KRW |
| 2025-02-07 |
12.5888 KRW |
76,394,323.2746 MED |
12.5400 KRW |
12.2400 KRW |
12.9200 KRW |
12.5800 KRW |
| 2025-02-06 |
12.8355 KRW |
72,075,339.2179 MED |
12.9900 KRW |
12.4900 KRW |
13.1100 KRW |
12.6700 KRW |
| 2025-02-05 |
13.2226 KRW |
72,057,744.8324 MED |
13.2100 KRW |
12.9100 KRW |
13.5400 KRW |
12.9800 KRW |
| 2025-02-04 |
13.2485 KRW |
97,367,840.4056 MED |
13.7300 KRW |
12.8000 KRW |
13.8800 KRW |
13.2000 KRW |
| 2025-02-03 |
12.7558 KRW |
327,268,758.9686 MED |
13.8300 KRW |
12.0000 KRW |
13.8300 KRW |
13.7000 KRW |
| 2025-02-02 |
14.2494 KRW |
171,477,330.1948 MED |
14.7300 KRW |
13.5100 KRW |
14.9500 KRW |
13.8700 KRW |
| 2025-02-01 |
14.8057 KRW |
61,708,467.3212 MED |
14.9300 KRW |
14.6600 KRW |
15.2200 KRW |
14.7900 KRW |
| 2025-01-31 |
14.8923 KRW |
91,902,836.5210 MED |
14.9400 KRW |
14.6800 KRW |
15.2500 KRW |
14.9500 KRW |
| 2025-01-30 |
15.0010 KRW |
47,952,453.0675 MED |
14.9800 KRW |
14.8100 KRW |
15.1500 KRW |
15.0100 KRW |
| 2025-01-29 |
14.8623 KRW |
50,045,374.0155 MED |
14.8600 KRW |
14.6600 KRW |
15.1500 KRW |
15.0000 KRW |
| 2025-01-28 |
14.9622 KRW |
56,466,231.0008 MED |
15.1800 KRW |
14.8100 KRW |
15.2300 KRW |
14.9500 KRW |
| 2025-01-27 |
15.2581 KRW |
181,648,226.8311 MED |
15.7100 KRW |
14.6600 KRW |
15.9600 KRW |
14.9600 KRW |
| 2025-01-26 |
15.7302 KRW |
137,118,380.1381 MED |
15.5500 KRW |
15.4800 KRW |
15.9800 KRW |
15.5700 KRW |
| 2025-01-25 |
15.3569 KRW |
99,486,074.8952 MED |
15.3400 KRW |
14.9800 KRW |
15.6000 KRW |
15.5500 KRW |
| 2025-01-24 |
14.8362 KRW |
87,335,588.0462 MED |
15.0000 KRW |
14.4600 KRW |
15.2100 KRW |
15.0400 KRW |
| 2025-01-23 |
14.9331 KRW |
80,126,095.5236 MED |
15.2700 KRW |
14.7700 KRW |
15.2800 KRW |
14.9900 KRW |
| 2025-01-22 |
15.1540 KRW |
71,491,839.1510 MED |
15.3900 KRW |
15.0200 KRW |
15.4000 KRW |
15.3300 KRW |
| 2025-01-21 |
15.3646 KRW |
231,628,064.8743 MED |
15.3600 KRW |
14.9700 KRW |
15.9000 KRW |
15.2800 KRW |
| 2025-01-20 |
15.7242 KRW |
531,019,604.5347 MED |
15.3900 KRW |
14.8000 KRW |
17.3000 KRW |
15.3400 KRW |
| 2025-01-19 |
15.7959 KRW |
155,737,820.8619 MED |
16.2600 KRW |
15.2200 KRW |
16.4100 KRW |
15.5600 KRW |
| 2025-01-18 |
16.4877 KRW |
222,610,000.2198 MED |
17.0400 KRW |
16.1100 KRW |
17.1000 KRW |
16.1300 KRW |
| 2025-01-17 |
16.6747 KRW |
341,541,598.7105 MED |
16.9200 KRW |
16.3500 KRW |
17.0000 KRW |
16.9600 KRW |
| 2025-01-16 |
17.9957 KRW |
3,589,155,655.0411 MED |
16.6100 KRW |
16.3600 KRW |
19.4400 KRW |
16.7200 KRW |
| 2025-01-15 |
16.0241 KRW |
193,221,513.3867 MED |
16.2200 KRW |
15.5000 KRW |
16.5500 KRW |
16.1800 KRW |
| 2025-01-14 |
16.1110 KRW |
196,747,867.1056 MED |
15.9100 KRW |
15.4300 KRW |
16.6800 KRW |
16.4000 KRW |
| 2025-01-13 |
16.1146 KRW |
367,121,977.2898 MED |
17.4000 KRW |
15.3300 KRW |
17.4000 KRW |
16.0500 KRW |
| 2025-01-12 |
17.6972 KRW |
533,510,926.9522 MED |
18.3500 KRW |
17.0900 KRW |
19.2200 KRW |
17.3000 KRW |
| 2025-01-11 |
17.9405 KRW |
2,245,298,507.3885 MED |
16.9000 KRW |
16.7000 KRW |
19.0200 KRW |
18.1000 KRW |
| 2025-01-10 |
17.1519 KRW |
666,886,730.5650 MED |
18.5000 KRW |
16.2900 KRW |
18.5500 KRW |
16.9900 KRW |
| 2025-01-09 |
17.0559 KRW |
1,429,249,955.2367 MED |
15.7800 KRW |
15.4500 KRW |
18.6600 KRW |
17.5500 KRW |
| 2025-01-08 |
15.1805 KRW |
369,694,885.0550 MED |
15.0300 KRW |
14.4500 KRW |
15.9500 KRW |
15.2500 KRW |
| 2025-01-07 |
15.6387 KRW |
215,680,063.4969 MED |
16.1100 KRW |
14.8900 KRW |
16.2500 KRW |
14.9300 KRW |
| 2025-01-06 |
15.7750 KRW |
410,225,195.7236 MED |
15.3100 KRW |
15.1300 KRW |
16.2100 KRW |
15.8800 KRW |
| 2025-01-05 |
15.1399 KRW |
168,625,550.6363 MED |
15.0600 KRW |
14.8700 KRW |
15.3800 KRW |
15.2400 KRW |
| 2025-01-04 |
14.9936 KRW |
117,834,810.4745 MED |
15.0700 KRW |
14.8100 KRW |
15.2300 KRW |
14.9600 KRW |
| 2025-01-03 |
14.8131 KRW |
103,808,816.9757 MED |
14.7300 KRW |
14.4900 KRW |
15.1000 KRW |
14.9800 KRW |
| 2025-01-02 |
14.6929 KRW |
70,021,025.2381 MED |
14.6400 KRW |
14.4500 KRW |
14.8800 KRW |
14.8100 KRW |
| 2025-01-01 |
14.4001 KRW |
55,288,475.4068 MED |
14.5200 KRW |
14.2500 KRW |
14.6300 KRW |
14.5900 KRW |
| 2024-12-31 |
14.5537 KRW |
124,441,067.5611 MED |
14.6300 KRW |
14.2200 KRW |
15.0300 KRW |
14.5000 KRW |
| 2024-12-30 |
14.9032 KRW |
241,466,533.4562 MED |
14.7100 KRW |
14.0400 KRW |
15.3700 KRW |
14.6600 KRW |
| 2024-12-29 |
14.9241 KRW |
98,513,650.2924 MED |
15.1700 KRW |
14.5500 KRW |
15.3100 KRW |
14.6800 KRW |
| 2024-12-28 |
14.7738 KRW |
65,985,703.0106 MED |
14.5900 KRW |
14.5000 KRW |
15.0800 KRW |
14.9800 KRW |
| 2024-12-27 |
14.5371 KRW |
83,734,291.1001 MED |
14.4500 KRW |
14.2700 KRW |
14.7800 KRW |
14.4400 KRW |
| 2024-12-26 |
14.6140 KRW |
119,285,224.6838 MED |
15.2600 KRW |
14.2200 KRW |
15.2600 KRW |
14.3300 KRW |
| 2024-12-25 |
15.4205 KRW |
151,804,784.8052 MED |
15.8600 KRW |
15.0700 KRW |
15.8800 KRW |
15.1900 KRW |
| 2024-12-24 |
15.6891 KRW |
107,748,815.4313 MED |
15.8400 KRW |
15.4300 KRW |
16.0200 KRW |
15.8600 KRW |
| 2024-12-23 |
15.5989 KRW |
138,630,948.2437 MED |
15.6700 KRW |
15.3400 KRW |
16.0800 KRW |
15.6800 KRW |
| 2024-12-22 |
15.5926 KRW |
426,252,264.8185 MED |
15.0000 KRW |
14.9000 KRW |
16.1900 KRW |
15.7600 KRW |
| 2024-12-21 |
15.2731 KRW |
264,364,160.5063 MED |
15.3200 KRW |
14.5500 KRW |
15.8800 KRW |
15.1300 KRW |