Identifier on UpBit: KRW-MED
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-31 |
14.3120 KRW |
404,944,791.5798 MED |
14.5000 KRW |
13.9000 KRW |
14.7000 KRW |
14.3000 KRW |
| 2023-10-30 |
14.4500 KRW |
568,432,037.9178 MED |
14.1000 KRW |
14.0000 KRW |
14.8000 KRW |
14.5000 KRW |
| 2023-10-29 |
14.1237 KRW |
229,587,211.2637 MED |
14.0000 KRW |
13.9000 KRW |
14.5000 KRW |
14.2000 KRW |
| 2023-10-28 |
13.8740 KRW |
149,686,402.3541 MED |
13.8000 KRW |
13.7000 KRW |
14.1000 KRW |
13.9000 KRW |
| 2023-10-27 |
13.5968 KRW |
181,851,645.9804 MED |
13.8000 KRW |
13.4000 KRW |
13.8000 KRW |
13.8000 KRW |
| 2023-10-26 |
13.7714 KRW |
324,835,452.1550 MED |
13.9000 KRW |
13.3000 KRW |
14.2000 KRW |
13.8000 KRW |
| 2023-10-25 |
13.7485 KRW |
252,044,844.1250 MED |
13.8000 KRW |
13.5000 KRW |
14.0000 KRW |
13.8000 KRW |
| 2023-10-24 |
13.6286 KRW |
603,910,489.7010 MED |
13.5000 KRW |
13.2000 KRW |
14.0000 KRW |
13.8000 KRW |
| 2023-10-23 |
13.1725 KRW |
250,952,394.8437 MED |
13.1000 KRW |
12.9000 KRW |
13.5000 KRW |
13.4000 KRW |
| 2023-10-22 |
12.9891 KRW |
160,196,480.1875 MED |
13.3000 KRW |
12.8000 KRW |
13.3000 KRW |
13.0000 KRW |
| 2023-10-21 |
13.2421 KRW |
311,441,788.2617 MED |
13.1000 KRW |
13.0000 KRW |
13.5000 KRW |
13.2000 KRW |
| 2023-10-20 |
12.8160 KRW |
240,277,778.9436 MED |
12.8000 KRW |
12.5000 KRW |
13.2000 KRW |
13.2000 KRW |
| 2023-10-19 |
12.9457 KRW |
371,789,867.0205 MED |
13.5000 KRW |
12.6000 KRW |
13.6000 KRW |
12.7000 KRW |
| 2023-10-18 |
14.2208 KRW |
1,192,812,461.4473 MED |
14.6000 KRW |
12.8000 KRW |
15.4000 KRW |
13.3000 KRW |
| 2023-10-17 |
13.9741 KRW |
1,975,937,028.9106 MED |
13.2000 KRW |
13.0000 KRW |
14.9000 KRW |
14.6000 KRW |
| 2023-10-16 |
13.6435 KRW |
1,985,245,369.6001 MED |
13.3000 KRW |
12.6000 KRW |
14.4000 KRW |
13.2000 KRW |
| 2023-10-15 |
14.0618 KRW |
4,770,681,794.7458 MED |
12.2000 KRW |
12.0000 KRW |
15.8000 KRW |
13.3000 KRW |
| 2023-10-14 |
12.0619 KRW |
86,960,458.9553 MED |
12.1000 KRW |
11.9000 KRW |
12.2000 KRW |
12.2000 KRW |
| 2023-10-13 |
12.0071 KRW |
87,555,592.9410 MED |
11.9000 KRW |
11.8000 KRW |
12.2000 KRW |
12.0000 KRW |
| 2023-10-12 |
11.7326 KRW |
52,548,312.7611 MED |
11.7000 KRW |
11.6000 KRW |
11.9000 KRW |
11.9000 KRW |
| 2023-10-11 |
11.7293 KRW |
86,541,462.4169 MED |
12.0000 KRW |
11.5000 KRW |
12.0000 KRW |
11.7000 KRW |
| 2023-10-10 |
12.0155 KRW |
115,822,798.9290 MED |
12.0000 KRW |
11.8000 KRW |
12.2000 KRW |
11.9000 KRW |
| 2023-10-09 |
12.1558 KRW |
204,809,391.2418 MED |
12.7000 KRW |
11.9000 KRW |
12.7000 KRW |
12.1000 KRW |
| 2023-10-08 |
12.4721 KRW |
277,824,232.2762 MED |
12.2000 KRW |
12.2000 KRW |
12.7000 KRW |
12.5000 KRW |
| 2023-10-07 |
12.3203 KRW |
71,258,724.3473 MED |
12.3000 KRW |
12.2000 KRW |
12.4000 KRW |
12.3000 KRW |
| 2023-10-06 |
12.1550 KRW |
99,491,156.5797 MED |
12.1000 KRW |
12.0000 KRW |
12.4000 KRW |
12.3000 KRW |
| 2023-10-05 |
12.1290 KRW |
60,924,699.1087 MED |
12.2000 KRW |
12.0000 KRW |
12.3000 KRW |
12.1000 KRW |
| 2023-10-04 |
12.1515 KRW |
95,713,073.1909 MED |
12.2000 KRW |
12.0000 KRW |
12.3000 KRW |
12.2000 KRW |
| 2023-10-03 |
12.3250 KRW |
151,054,796.5204 MED |
12.4000 KRW |
12.1000 KRW |
12.6000 KRW |
12.3000 KRW |
| 2023-10-02 |
12.7085 KRW |
270,646,376.9338 MED |
12.6000 KRW |
12.3000 KRW |
13.0000 KRW |
12.3000 KRW |
| 2023-10-01 |
12.7202 KRW |
428,941,652.3065 MED |
12.4000 KRW |
12.3000 KRW |
13.2000 KRW |
12.6000 KRW |
| 2023-09-30 |
12.3089 KRW |
89,184,619.6109 MED |
12.3000 KRW |
12.2000 KRW |
12.5000 KRW |
12.3000 KRW |
| 2023-09-29 |
12.3484 KRW |
335,324,694.7044 MED |
12.1000 KRW |
12.0000 KRW |
12.7000 KRW |
12.3000 KRW |
| 2023-09-28 |
12.0358 KRW |
96,113,090.7701 MED |
12.0000 KRW |
11.9000 KRW |
12.2000 KRW |
12.1000 KRW |
| 2023-09-27 |
11.9629 KRW |
76,890,013.8438 MED |
12.0000 KRW |
11.9000 KRW |
12.1000 KRW |
12.0000 KRW |
| 2023-09-26 |
12.0104 KRW |
110,536,723.6922 MED |
12.0000 KRW |
11.8000 KRW |
12.2000 KRW |
12.0000 KRW |
| 2023-09-25 |
11.9626 KRW |
100,222,485.5270 MED |
12.1000 KRW |
11.8000 KRW |
12.2000 KRW |
12.1000 KRW |
| 2023-09-24 |
12.2185 KRW |
100,988,479.4148 MED |
12.4000 KRW |
12.1000 KRW |
12.5000 KRW |
12.1000 KRW |
| 2023-09-23 |
12.3287 KRW |
184,592,310.2323 MED |
12.2000 KRW |
12.1000 KRW |
12.5000 KRW |
12.5000 KRW |
| 2023-09-22 |
12.0021 KRW |
163,726,249.2076 MED |
11.9000 KRW |
11.8000 KRW |
12.2000 KRW |
12.1000 KRW |
| 2023-09-21 |
12.0815 KRW |
123,682,768.9244 MED |
12.2000 KRW |
11.8000 KRW |
12.4000 KRW |
12.0000 KRW |
| 2023-09-20 |
12.0084 KRW |
189,958,608.8326 MED |
12.1000 KRW |
11.8000 KRW |
12.3000 KRW |
12.3000 KRW |
| 2023-09-19 |
12.0536 KRW |
174,856,458.3018 MED |
12.0000 KRW |
11.9000 KRW |
12.3000 KRW |
12.0000 KRW |
| 2023-09-18 |
11.8439 KRW |
122,180,739.1141 MED |
11.8000 KRW |
11.6000 KRW |
12.1000 KRW |
11.9000 KRW |
| 2023-09-17 |
12.0147 KRW |
98,056,179.8032 MED |
12.2000 KRW |
11.8000 KRW |
12.3000 KRW |
11.9000 KRW |
| 2023-09-16 |
12.2538 KRW |
129,330,068.3825 MED |
12.1000 KRW |
12.0000 KRW |
12.5000 KRW |
12.1000 KRW |
| 2023-09-15 |
11.8560 KRW |
96,278,770.3710 MED |
11.9000 KRW |
11.7000 KRW |
12.1000 KRW |
12.1000 KRW |
| 2023-09-14 |
11.7858 KRW |
125,783,810.6841 MED |
11.7000 KRW |
11.6000 KRW |
12.0000 KRW |
11.9000 KRW |
| 2023-09-13 |
11.4519 KRW |
78,274,828.0879 MED |
11.5000 KRW |
11.3000 KRW |
11.7000 KRW |
11.7000 KRW |
| 2023-09-12 |
11.3650 KRW |
133,893,537.9467 MED |
11.3000 KRW |
11.1000 KRW |
11.6000 KRW |
11.5000 KRW |