Identifier on UpBit: KRW-MED
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
8.7447 KRW |
123,427,046.8573 MED |
8.5910 KRW |
8.5610 KRW |
8.9900 KRW |
8.9510 KRW |
| 2025-07-19 |
8.5665 KRW |
112,663,790.1998 MED |
8.6280 KRW |
8.4710 KRW |
8.6300 KRW |
8.5900 KRW |
| 2025-07-18 |
8.6270 KRW |
187,693,067.2769 MED |
8.6300 KRW |
8.4520 KRW |
8.8200 KRW |
8.5830 KRW |
| 2025-07-17 |
8.5593 KRW |
79,390,389.7851 MED |
8.6130 KRW |
8.4520 KRW |
8.6570 KRW |
8.4820 KRW |
| 2025-07-16 |
8.4965 KRW |
121,813,411.5163 MED |
8.5920 KRW |
8.4070 KRW |
8.6380 KRW |
8.6180 KRW |
| 2025-07-15 |
8.5288 KRW |
110,125,049.1341 MED |
8.5900 KRW |
8.3500 KRW |
8.7740 KRW |
8.5800 KRW |
| 2025-07-14 |
8.5434 KRW |
146,090,360.3245 MED |
8.4250 KRW |
8.4240 KRW |
8.6700 KRW |
8.6070 KRW |
| 2025-07-13 |
8.4068 KRW |
74,172,543.5211 MED |
8.5670 KRW |
8.3170 KRW |
8.5770 KRW |
8.4650 KRW |
| 2025-07-12 |
8.5119 KRW |
362,836,867.9668 MED |
8.1040 KRW |
8.0510 KRW |
8.8200 KRW |
8.3650 KRW |
| 2025-07-11 |
8.2058 KRW |
108,643,962.4870 MED |
8.0520 KRW |
8.0480 KRW |
8.3220 KRW |
8.1230 KRW |
| 2025-07-10 |
7.8918 KRW |
43,365,750.8406 MED |
7.9500 KRW |
7.8100 KRW |
7.9910 KRW |
7.9410 KRW |
| 2025-07-09 |
7.8172 KRW |
31,454,696.6798 MED |
7.7880 KRW |
7.7650 KRW |
7.9930 KRW |
7.8740 KRW |
| 2025-07-08 |
7.7777 KRW |
21,379,804.9924 MED |
7.7790 KRW |
7.7410 KRW |
7.8230 KRW |
7.7830 KRW |
| 2025-07-07 |
7.8001 KRW |
34,369,967.4069 MED |
7.8000 KRW |
7.7620 KRW |
7.8750 KRW |
7.8000 KRW |
| 2025-07-06 |
7.7867 KRW |
25,072,855.0458 MED |
7.7610 KRW |
7.7500 KRW |
7.8500 KRW |
7.7780 KRW |
| 2025-07-05 |
7.8184 KRW |
27,049,166.0219 MED |
7.8750 KRW |
7.7370 KRW |
7.9180 KRW |
7.7520 KRW |
| 2025-07-04 |
7.9166 KRW |
58,834,246.8187 MED |
7.9710 KRW |
7.8030 KRW |
8.1200 KRW |
7.8420 KRW |
| 2025-07-03 |
8.0203 KRW |
133,193,721.1407 MED |
7.8650 KRW |
7.7810 KRW |
8.1980 KRW |
8.0110 KRW |
| 2025-07-02 |
7.7613 KRW |
165,212,796.7283 MED |
7.4600 KRW |
7.4170 KRW |
7.9660 KRW |
7.8120 KRW |
| 2025-07-01 |
7.4838 KRW |
42,505,495.2943 MED |
7.5170 KRW |
7.3850 KRW |
7.6180 KRW |
7.4980 KRW |
| 2025-06-30 |
7.6211 KRW |
48,543,451.6268 MED |
7.6500 KRW |
7.5520 KRW |
7.7090 KRW |
7.5520 KRW |
| 2025-06-29 |
7.5851 KRW |
15,846,517.3651 MED |
7.5730 KRW |
7.5330 KRW |
7.6340 KRW |
7.5910 KRW |
| 2025-06-28 |
7.5263 KRW |
19,522,579.8562 MED |
7.6020 KRW |
7.5010 KRW |
7.6020 KRW |
7.5260 KRW |
| 2025-06-27 |
7.5749 KRW |
28,245,788.4705 MED |
7.5970 KRW |
7.4850 KRW |
7.6940 KRW |
7.5790 KRW |
| 2025-06-26 |
7.7397 KRW |
40,065,036.8968 MED |
7.8320 KRW |
7.5820 KRW |
7.8560 KRW |
7.6580 KRW |
| 2025-06-25 |
7.8062 KRW |
69,184,939.5438 MED |
7.7670 KRW |
7.6820 KRW |
7.9460 KRW |
7.8030 KRW |
| 2025-06-24 |
7.7391 KRW |
101,685,780.0844 MED |
7.7660 KRW |
7.6210 KRW |
7.8280 KRW |
7.7860 KRW |
| 2025-06-23 |
7.4970 KRW |
120,835,147.5239 MED |
7.5110 KRW |
7.3550 KRW |
7.7360 KRW |
7.7210 KRW |
| 2025-06-22 |
7.6610 KRW |
88,108,419.5880 MED |
7.9130 KRW |
7.4010 KRW |
7.9910 KRW |
7.4650 KRW |
| 2025-06-21 |
8.0735 KRW |
54,738,260.8662 MED |
8.1810 KRW |
7.8800 KRW |
8.2200 KRW |
7.9450 KRW |
| 2025-06-20 |
8.2609 KRW |
78,650,676.2860 MED |
8.4020 KRW |
8.1140 KRW |
8.4270 KRW |
8.1430 KRW |
| 2025-06-19 |
8.4616 KRW |
41,962,186.9785 MED |
8.6150 KRW |
8.3090 KRW |
8.6810 KRW |
8.3960 KRW |
| 2025-06-18 |
8.5948 KRW |
35,050,150.7793 MED |
8.7330 KRW |
8.4310 KRW |
8.7500 KRW |
8.5420 KRW |
| 2025-06-17 |
8.8676 KRW |
31,951,374.7906 MED |
9.0150 KRW |
8.7050 KRW |
9.0840 KRW |
8.7170 KRW |
| 2025-06-16 |
8.9756 KRW |
20,618,398.1579 MED |
8.9720 KRW |
8.9050 KRW |
9.0890 KRW |
9.0350 KRW |
| 2025-06-15 |
8.9522 KRW |
8,470,523.8181 MED |
8.9540 KRW |
8.9170 KRW |
8.9980 KRW |
8.9430 KRW |
| 2025-06-14 |
8.9590 KRW |
9,932,380.4601 MED |
9.0030 KRW |
8.9150 KRW |
9.0030 KRW |
8.9550 KRW |
| 2025-06-13 |
8.9537 KRW |
65,114,040.1569 MED |
9.0570 KRW |
8.7780 KRW |
9.2320 KRW |
9.0190 KRW |
| 2025-06-12 |
9.2275 KRW |
31,309,826.6580 MED |
9.3480 KRW |
9.0770 KRW |
9.3480 KRW |
9.1360 KRW |
| 2025-06-11 |
9.3949 KRW |
31,402,119.4469 MED |
9.4760 KRW |
9.3080 KRW |
9.4770 KRW |
9.4270 KRW |
| 2025-06-10 |
9.4275 KRW |
43,047,070.9056 MED |
9.2790 KRW |
9.2790 KRW |
9.5680 KRW |
9.4060 KRW |
| 2025-06-09 |
9.1285 KRW |
51,333,918.3064 MED |
9.0480 KRW |
9.0320 KRW |
9.2900 KRW |
9.2400 KRW |
| 2025-06-08 |
9.0596 KRW |
11,920,164.0170 MED |
9.0410 KRW |
9.0350 KRW |
9.0990 KRW |
9.0510 KRW |
| 2025-06-07 |
9.0429 KRW |
6,676,497.8181 MED |
9.0120 KRW |
9.0120 KRW |
9.0670 KRW |
9.0600 KRW |
| 2025-06-06 |
8.9727 KRW |
22,740,240.8594 MED |
8.9030 KRW |
8.8780 KRW |
9.1300 KRW |
9.0120 KRW |
| 2025-06-05 |
9.0273 KRW |
32,622,728.3212 MED |
9.2290 KRW |
8.8300 KRW |
9.2290 KRW |
8.9390 KRW |
| 2025-06-04 |
9.3548 KRW |
23,737,554.2809 MED |
9.4300 KRW |
9.2000 KRW |
9.4610 KRW |
9.2320 KRW |
| 2025-06-03 |
9.4525 KRW |
30,060,326.5785 MED |
9.4110 KRW |
9.3590 KRW |
9.5900 KRW |
9.4960 KRW |
| 2025-06-02 |
9.3141 KRW |
50,014,359.5176 MED |
9.2620 KRW |
9.1200 KRW |
9.4510 KRW |
9.3850 KRW |
| 2025-06-01 |
9.1461 KRW |
27,934,675.4185 MED |
9.1800 KRW |
9.0810 KRW |
9.2310 KRW |
9.2100 KRW |