Identifier on UpBit: KRW-MED
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-10 |
5.3323 KRW |
385,158,949.1760 MED |
5.1000 KRW |
5.0400 KRW |
5.7000 KRW |
5.0600 KRW |
| 2025-11-09 |
5.1775 KRW |
200,730,728.5876 MED |
5.0200 KRW |
5.0000 KRW |
5.3600 KRW |
5.1300 KRW |
| 2025-11-08 |
5.0508 KRW |
131,748,712.4318 MED |
5.0400 KRW |
4.9100 KRW |
5.2300 KRW |
5.0000 KRW |
| 2025-11-07 |
4.8368 KRW |
95,834,239.3516 MED |
4.6500 KRW |
4.5500 KRW |
5.0800 KRW |
5.0400 KRW |
| 2025-11-06 |
4.7044 KRW |
76,249,352.6618 MED |
4.6600 KRW |
4.5000 KRW |
4.8600 KRW |
4.6100 KRW |
| 2025-11-05 |
4.5550 KRW |
63,700,931.2801 MED |
4.6400 KRW |
4.4300 KRW |
4.6900 KRW |
4.6800 KRW |
| 2025-11-04 |
4.6609 KRW |
75,241,919.1582 MED |
4.7400 KRW |
4.5000 KRW |
4.8900 KRW |
4.5500 KRW |
| 2025-11-03 |
5.0341 KRW |
92,824,124.3872 MED |
5.2700 KRW |
4.8000 KRW |
5.2800 KRW |
4.8700 KRW |
| 2025-11-02 |
5.3046 KRW |
17,311,131.0039 MED |
5.3100 KRW |
5.2500 KRW |
5.3600 KRW |
5.2600 KRW |
| 2025-11-01 |
5.3316 KRW |
24,298,166.6688 MED |
5.3000 KRW |
5.2400 KRW |
5.5100 KRW |
5.3000 KRW |
| 2025-10-31 |
5.2845 KRW |
43,252,166.9121 MED |
5.3300 KRW |
5.2100 KRW |
5.4900 KRW |
5.3100 KRW |
| 2025-10-30 |
5.4387 KRW |
92,578,854.4887 MED |
5.6300 KRW |
5.1700 KRW |
5.7200 KRW |
5.3500 KRW |
| 2025-10-29 |
5.6277 KRW |
30,154,811.4911 MED |
5.6400 KRW |
5.5200 KRW |
5.6800 KRW |
5.6300 KRW |
| 2025-10-28 |
5.6672 KRW |
38,167,274.6004 MED |
5.6800 KRW |
5.6200 KRW |
5.7500 KRW |
5.6200 KRW |
| 2025-10-27 |
5.7055 KRW |
50,742,112.5079 MED |
5.7300 KRW |
5.6200 KRW |
5.7700 KRW |
5.7000 KRW |
| 2025-10-26 |
5.6792 KRW |
32,263,283.6288 MED |
5.6200 KRW |
5.6000 KRW |
5.7800 KRW |
5.7300 KRW |
| 2025-10-25 |
5.6413 KRW |
12,474,570.2848 MED |
5.7000 KRW |
5.6100 KRW |
5.7100 KRW |
5.6400 KRW |
| 2025-10-24 |
5.6760 KRW |
40,315,514.8920 MED |
5.6700 KRW |
5.5600 KRW |
5.7900 KRW |
5.6300 KRW |
| 2025-10-23 |
5.6579 KRW |
45,925,486.3501 MED |
5.6500 KRW |
5.5000 KRW |
5.7700 KRW |
5.6700 KRW |
| 2025-10-22 |
5.7181 KRW |
40,954,287.9476 MED |
5.7900 KRW |
5.5900 KRW |
5.8900 KRW |
5.7000 KRW |
| 2025-10-21 |
5.7932 KRW |
58,619,422.2259 MED |
5.8500 KRW |
5.6800 KRW |
5.9400 KRW |
5.8200 KRW |
| 2025-10-20 |
5.9798 KRW |
204,906,972.2041 MED |
5.8500 KRW |
5.7700 KRW |
6.2000 KRW |
5.8700 KRW |
| 2025-10-19 |
5.8943 KRW |
355,499,888.3800 MED |
5.7100 KRW |
5.6900 KRW |
6.0200 KRW |
5.8600 KRW |
| 2025-10-18 |
5.7178 KRW |
35,029,131.2493 MED |
5.7100 KRW |
5.6400 KRW |
5.7800 KRW |
5.7100 KRW |
| 2025-10-17 |
5.7321 KRW |
159,417,005.5329 MED |
5.9900 KRW |
5.5100 KRW |
6.0300 KRW |
5.6100 KRW |
| 2025-10-16 |
6.0821 KRW |
335,522,253.0350 MED |
6.1900 KRW |
5.9100 KRW |
6.3900 KRW |
5.9600 KRW |
| 2025-10-15 |
6.5440 KRW |
775,119,066.9439 MED |
6.5800 KRW |
6.1700 KRW |
6.8300 KRW |
6.2000 KRW |
| 2025-10-14 |
6.9088 KRW |
4,879,521,067.4524 MED |
6.2500 KRW |
6.2100 KRW |
7.6200 KRW |
6.4900 KRW |
| 2025-10-13 |
6.1821 KRW |
100,726,761.7566 MED |
6.1500 KRW |
6.1000 KRW |
6.3300 KRW |
6.2200 KRW |
| 2025-10-12 |
5.9680 KRW |
72,163,572.9683 MED |
6.0300 KRW |
5.7100 KRW |
6.1900 KRW |
6.1500 KRW |
| 2025-10-11 |
5.8849 KRW |
121,311,408.2538 MED |
5.9200 KRW |
5.6400 KRW |
6.1900 KRW |
6.0000 KRW |
| 2025-10-10 |
6.6144 KRW |
521,939,238.3958 MED |
7.0600 KRW |
5.8510 KRW |
7.1100 KRW |
5.9600 KRW |
| 2025-10-09 |
7.7232 KRW |
3,627,939,991.5032 MED |
6.8000 KRW |
6.7500 KRW |
8.4500 KRW |
6.9500 KRW |
| 2025-10-08 |
6.7724 KRW |
15,292,466.9698 MED |
6.7500 KRW |
6.7400 KRW |
6.8300 KRW |
6.8100 KRW |
| 2025-10-07 |
6.8504 KRW |
24,876,862.9403 MED |
6.8700 KRW |
6.7500 KRW |
6.9200 KRW |
6.8000 KRW |
| 2025-10-06 |
6.8720 KRW |
14,958,356.6595 MED |
6.8800 KRW |
6.8100 KRW |
6.9400 KRW |
6.8900 KRW |
| 2025-10-05 |
6.8823 KRW |
33,524,356.9980 MED |
6.9000 KRW |
6.8000 KRW |
6.9600 KRW |
6.9000 KRW |
| 2025-10-04 |
6.8838 KRW |
13,160,347.0408 MED |
6.9300 KRW |
6.8000 KRW |
6.9900 KRW |
6.8300 KRW |
| 2025-10-03 |
6.9319 KRW |
25,243,046.4406 MED |
6.8800 KRW |
6.8500 KRW |
7.0000 KRW |
6.9100 KRW |
| 2025-10-02 |
6.8297 KRW |
32,113,392.0576 MED |
6.8200 KRW |
6.7600 KRW |
6.9100 KRW |
6.8900 KRW |
| 2025-10-01 |
6.7039 KRW |
36,267,251.4452 MED |
6.6600 KRW |
6.5900 KRW |
6.8000 KRW |
6.8000 KRW |
| 2025-09-30 |
6.6627 KRW |
83,989,676.5085 MED |
6.8200 KRW |
6.5100 KRW |
6.8900 KRW |
6.6700 KRW |
| 2025-09-29 |
6.8634 KRW |
42,156,219.7985 MED |
6.8200 KRW |
6.7600 KRW |
6.9500 KRW |
6.8400 KRW |
| 2025-09-28 |
6.7875 KRW |
19,167,547.6847 MED |
6.8400 KRW |
6.6200 KRW |
6.8900 KRW |
6.8200 KRW |
| 2025-09-27 |
6.8797 KRW |
25,811,775.2367 MED |
6.8000 KRW |
6.7700 KRW |
6.9800 KRW |
6.8900 KRW |
| 2025-09-26 |
6.8463 KRW |
55,343,366.2594 MED |
6.8100 KRW |
6.7000 KRW |
7.0200 KRW |
6.8300 KRW |
| 2025-09-25 |
6.9429 KRW |
74,060,476.0610 MED |
7.0800 KRW |
6.8100 KRW |
7.0800 KRW |
6.9300 KRW |
| 2025-09-24 |
7.0464 KRW |
38,041,676.7085 MED |
7.1400 KRW |
6.9700 KRW |
7.1800 KRW |
7.0600 KRW |
| 2025-09-23 |
7.1138 KRW |
35,954,887.4846 MED |
7.1800 KRW |
7.0100 KRW |
7.2400 KRW |
7.1300 KRW |
| 2025-09-22 |
7.2396 KRW |
79,500,912.7216 MED |
7.3800 KRW |
7.1390 KRW |
7.3900 KRW |
7.1600 KRW |