Identifier on UpBit: KRW-MED
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-07 |
15.4334 KRW |
179,591,028.7632 MED |
15.1200 KRW |
14.9900 KRW |
15.7800 KRW |
15.3800 KRW |
| 2024-06-06 |
15.2028 KRW |
42,221,811.2561 MED |
15.3000 KRW |
15.1000 KRW |
15.3400 KRW |
15.1600 KRW |
| 2024-06-05 |
15.3036 KRW |
59,847,536.7041 MED |
15.2800 KRW |
15.1400 KRW |
15.4700 KRW |
15.3600 KRW |
| 2024-06-04 |
15.1197 KRW |
128,706,043.1692 MED |
15.5700 KRW |
14.7300 KRW |
15.6900 KRW |
15.3500 KRW |
| 2024-06-03 |
15.7660 KRW |
123,239,847.9627 MED |
16.0000 KRW |
15.5600 KRW |
16.0400 KRW |
15.5600 KRW |
| 2024-06-02 |
16.1012 KRW |
31,627,679.6977 MED |
16.1400 KRW |
16.0000 KRW |
16.2500 KRW |
16.0600 KRW |
| 2024-06-01 |
16.1026 KRW |
19,751,630.1854 MED |
16.0800 KRW |
16.0400 KRW |
16.2400 KRW |
16.2300 KRW |
| 2024-05-31 |
16.1845 KRW |
52,372,487.4520 MED |
16.3000 KRW |
16.0200 KRW |
16.3700 KRW |
16.1000 KRW |
| 2024-05-30 |
16.4034 KRW |
75,127,263.1791 MED |
16.6600 KRW |
16.1500 KRW |
16.7200 KRW |
16.3600 KRW |
| 2024-05-29 |
16.7563 KRW |
76,477,285.4974 MED |
16.9100 KRW |
16.6000 KRW |
16.9400 KRW |
16.6200 KRW |
| 2024-05-28 |
16.8979 KRW |
176,961,332.2511 MED |
16.9100 KRW |
16.6500 KRW |
17.1900 KRW |
16.9500 KRW |
| 2024-05-27 |
16.8118 KRW |
69,197,884.9692 MED |
16.8900 KRW |
16.6900 KRW |
16.9900 KRW |
16.9200 KRW |
| 2024-05-26 |
16.9364 KRW |
28,332,531.2679 MED |
17.0100 KRW |
16.8300 KRW |
17.0300 KRW |
16.8800 KRW |
| 2024-05-25 |
16.9500 KRW |
32,799,624.8722 MED |
16.9600 KRW |
16.8600 KRW |
17.0200 KRW |
17.0000 KRW |
| 2024-05-24 |
16.8469 KRW |
51,665,585.0110 MED |
16.9400 KRW |
16.5600 KRW |
17.0200 KRW |
16.9600 KRW |
| 2024-05-23 |
16.9212 KRW |
62,685,971.7597 MED |
17.0400 KRW |
16.6600 KRW |
17.1200 KRW |
16.9600 KRW |
| 2024-05-22 |
17.1293 KRW |
67,706,436.7092 MED |
17.3500 KRW |
16.8700 KRW |
17.3600 KRW |
16.9900 KRW |
| 2024-05-21 |
17.2419 KRW |
94,742,496.1501 MED |
17.3900 KRW |
17.0600 KRW |
17.4200 KRW |
17.3200 KRW |
| 2024-05-20 |
16.9178 KRW |
76,732,502.2316 MED |
16.7700 KRW |
16.5000 KRW |
17.4000 KRW |
17.3500 KRW |
| 2024-05-19 |
16.8555 KRW |
61,012,169.8433 MED |
17.0400 KRW |
16.5100 KRW |
17.2100 KRW |
16.8500 KRW |
| 2024-05-18 |
17.0878 KRW |
80,238,753.3381 MED |
16.9300 KRW |
16.8100 KRW |
17.2300 KRW |
17.2000 KRW |
| 2024-05-17 |
16.7893 KRW |
91,395,934.5609 MED |
16.6000 KRW |
16.5200 KRW |
17.0100 KRW |
16.9700 KRW |
| 2024-05-16 |
16.7508 KRW |
63,707,963.3863 MED |
16.7900 KRW |
16.5000 KRW |
17.0000 KRW |
16.6200 KRW |
| 2024-05-15 |
16.4277 KRW |
83,587,024.3163 MED |
16.2000 KRW |
15.9500 KRW |
16.9300 KRW |
16.8800 KRW |
| 2024-05-14 |
16.3851 KRW |
101,081,506.9490 MED |
16.3000 KRW |
16.0700 KRW |
16.7400 KRW |
16.1800 KRW |
| 2024-05-13 |
16.1700 KRW |
103,599,527.4898 MED |
16.5300 KRW |
15.8300 KRW |
16.5700 KRW |
16.3400 KRW |
| 2024-05-12 |
16.7598 KRW |
101,412,541.1164 MED |
16.5100 KRW |
16.4500 KRW |
17.1700 KRW |
16.6100 KRW |
| 2024-05-11 |
16.5619 KRW |
33,376,864.5919 MED |
16.6700 KRW |
16.3500 KRW |
16.7300 KRW |
16.5800 KRW |
| 2024-05-10 |
16.7528 KRW |
90,875,130.6337 MED |
16.9700 KRW |
16.2100 KRW |
17.0400 KRW |
16.4600 KRW |
| 2024-05-09 |
16.7412 KRW |
85,642,133.5560 MED |
16.7200 KRW |
16.4100 KRW |
17.0300 KRW |
16.9800 KRW |
| 2024-05-08 |
16.9092 KRW |
79,142,201.8848 MED |
17.0600 KRW |
16.7500 KRW |
17.1100 KRW |
16.8500 KRW |
| 2024-05-07 |
17.1634 KRW |
70,704,090.1186 MED |
17.3500 KRW |
17.0000 KRW |
17.3500 KRW |
17.0000 KRW |
| 2024-05-06 |
17.3671 KRW |
158,332,585.3976 MED |
17.4200 KRW |
17.1400 KRW |
17.7000 KRW |
17.2500 KRW |
| 2024-05-05 |
17.3632 KRW |
111,274,939.6562 MED |
17.4400 KRW |
17.1400 KRW |
17.7600 KRW |
17.4200 KRW |
| 2024-05-04 |
17.2713 KRW |
89,340,996.9066 MED |
17.3400 KRW |
17.0400 KRW |
17.4700 KRW |
17.3500 KRW |
| 2024-05-03 |
16.9015 KRW |
169,068,818.9016 MED |
16.6600 KRW |
16.5000 KRW |
17.3600 KRW |
17.3500 KRW |
| 2024-05-02 |
16.4394 KRW |
109,086,259.1907 MED |
16.8600 KRW |
16.0100 KRW |
16.9800 KRW |
16.8700 KRW |
| 2024-05-01 |
16.4434 KRW |
245,827,641.6553 MED |
17.1400 KRW |
15.7100 KRW |
17.6300 KRW |
16.8400 KRW |
| 2024-04-30 |
18.2043 KRW |
557,756,847.3539 MED |
18.1000 KRW |
16.6900 KRW |
19.5900 KRW |
17.0000 KRW |
| 2024-04-29 |
17.9346 KRW |
87,573,199.1104 MED |
18.2400 KRW |
17.6000 KRW |
18.3600 KRW |
18.1500 KRW |
| 2024-04-28 |
18.8566 KRW |
360,981,069.2901 MED |
18.3500 KRW |
18.2300 KRW |
19.2600 KRW |
18.2600 KRW |
| 2024-04-27 |
17.9632 KRW |
92,102,218.5330 MED |
18.2700 KRW |
17.7200 KRW |
18.3500 KRW |
18.3000 KRW |
| 2024-04-26 |
18.5812 KRW |
331,847,208.3078 MED |
18.3000 KRW |
18.0300 KRW |
18.9900 KRW |
18.1900 KRW |
| 2024-04-25 |
18.2970 KRW |
163,627,794.8832 MED |
18.8800 KRW |
17.9500 KRW |
19.1700 KRW |
18.3400 KRW |
| 2024-04-24 |
19.3752 KRW |
265,252,760.9357 MED |
19.2200 KRW |
18.5100 KRW |
19.8300 KRW |
18.7000 KRW |
| 2024-04-23 |
19.3261 KRW |
152,233,988.8405 MED |
19.7600 KRW |
19.0300 KRW |
19.7600 KRW |
19.3100 KRW |
| 2024-04-22 |
19.3664 KRW |
212,063,091.1283 MED |
19.4300 KRW |
19.0600 KRW |
19.6700 KRW |
19.6200 KRW |
| 2024-04-21 |
20.0637 KRW |
805,636,609.4295 MED |
19.6900 KRW |
19.0300 KRW |
20.7400 KRW |
19.4100 KRW |
| 2024-04-20 |
20.1362 KRW |
3,180,229,286.5744 MED |
18.0200 KRW |
18.0200 KRW |
21.9300 KRW |
19.6500 KRW |
| 2024-04-19 |
17.9358 KRW |
180,727,851.7532 MED |
18.4300 KRW |
17.0100 KRW |
18.4900 KRW |
18.0200 KRW |