Identifier on UpBit: KRW-MED
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
7.5385 KRW |
32,593,071.7711 MED |
7.6100 KRW |
7.4800 KRW |
7.6300 KRW |
7.5600 KRW |
| 2025-08-26 |
7.5477 KRW |
34,854,299.5242 MED |
7.5000 KRW |
7.4800 KRW |
7.6600 KRW |
7.5800 KRW |
| 2025-08-25 |
7.5649 KRW |
62,344,797.1504 MED |
7.5800 KRW |
7.4900 KRW |
7.6300 KRW |
7.5200 KRW |
| 2025-08-24 |
7.6527 KRW |
48,791,438.6963 MED |
7.7700 KRW |
7.5400 KRW |
7.8000 KRW |
7.6000 KRW |
| 2025-08-23 |
7.7434 KRW |
70,212,198.6527 MED |
7.8100 KRW |
7.6400 KRW |
7.8700 KRW |
7.6600 KRW |
| 2025-08-22 |
7.5686 KRW |
89,681,959.5612 MED |
7.6600 KRW |
7.4200 KRW |
7.7900 KRW |
7.7600 KRW |
| 2025-08-21 |
7.6474 KRW |
25,995,378.5415 MED |
7.6400 KRW |
7.6000 KRW |
7.7300 KRW |
7.6300 KRW |
| 2025-08-20 |
7.6163 KRW |
30,898,936.9688 MED |
7.5600 KRW |
7.5200 KRW |
7.7300 KRW |
7.6700 KRW |
| 2025-08-19 |
7.6553 KRW |
44,471,707.5428 MED |
7.7200 KRW |
7.5700 KRW |
7.7600 KRW |
7.6100 KRW |
| 2025-08-18 |
7.7244 KRW |
83,145,393.6465 MED |
7.9500 KRW |
7.6100 KRW |
7.9500 KRW |
7.7600 KRW |
| 2025-08-17 |
7.9782 KRW |
23,358,633.3684 MED |
7.9700 KRW |
7.9400 KRW |
8.0400 KRW |
8.0000 KRW |
| 2025-08-16 |
7.9290 KRW |
17,471,098.2362 MED |
7.8800 KRW |
7.8600 KRW |
8.0500 KRW |
7.9300 KRW |
| 2025-08-15 |
7.9435 KRW |
72,976,846.5106 MED |
7.9100 KRW |
7.7900 KRW |
8.1000 KRW |
7.9200 KRW |
| 2025-08-14 |
8.0273 KRW |
89,140,127.5259 MED |
8.1200 KRW |
7.7700 KRW |
8.1800 KRW |
7.8600 KRW |
| 2025-08-13 |
8.0720 KRW |
53,143,195.4499 MED |
8.0300 KRW |
7.9700 KRW |
8.1600 KRW |
8.1100 KRW |
| 2025-08-12 |
7.9661 KRW |
78,695,660.3065 MED |
7.8900 KRW |
7.8500 KRW |
8.1200 KRW |
8.0200 KRW |
| 2025-08-11 |
8.0414 KRW |
58,845,910.6845 MED |
8.0600 KRW |
7.9200 KRW |
8.1800 KRW |
8.0000 KRW |
| 2025-08-10 |
8.0368 KRW |
56,961,980.6365 MED |
8.0200 KRW |
7.9400 KRW |
8.1400 KRW |
8.0200 KRW |
| 2025-08-09 |
8.0203 KRW |
64,253,869.3938 MED |
7.9200 KRW |
7.9200 KRW |
8.1000 KRW |
8.0600 KRW |
| 2025-08-08 |
7.9276 KRW |
44,865,115.8682 MED |
7.9300 KRW |
7.8600 KRW |
7.9900 KRW |
7.9800 KRW |
| 2025-08-07 |
7.8228 KRW |
49,297,050.1980 MED |
7.8000 KRW |
7.7100 KRW |
7.9700 KRW |
7.9400 KRW |
| 2025-08-06 |
7.6919 KRW |
67,828,902.3959 MED |
7.8300 KRW |
7.6000 KRW |
7.8300 KRW |
7.8100 KRW |
| 2025-08-05 |
7.8775 KRW |
48,673,027.8535 MED |
7.9800 KRW |
7.7700 KRW |
7.9800 KRW |
7.7700 KRW |
| 2025-08-04 |
7.9324 KRW |
107,836,426.8870 MED |
7.8500 KRW |
7.7800 KRW |
8.0700 KRW |
7.9900 KRW |
| 2025-08-03 |
7.7995 KRW |
37,994,839.5220 MED |
7.7500 KRW |
7.6400 KRW |
7.9900 KRW |
7.9300 KRW |
| 2025-08-02 |
7.8160 KRW |
81,404,095.9960 MED |
7.9600 KRW |
7.6400 KRW |
8.0800 KRW |
7.7400 KRW |
| 2025-08-01 |
8.2815 KRW |
251,309,066.9868 MED |
8.4100 KRW |
7.9100 KRW |
8.6300 KRW |
7.9900 KRW |
| 2025-07-31 |
8.8831 KRW |
797,157,738.7540 MED |
8.8200 KRW |
8.3900 KRW |
9.2960 KRW |
8.4600 KRW |
| 2025-07-30 |
9.0515 KRW |
3,128,617,418.0316 MED |
8.5250 KRW |
8.3380 KRW |
9.9930 KRW |
8.6800 KRW |
| 2025-07-29 |
8.5053 KRW |
47,130,347.3222 MED |
8.5600 KRW |
8.3660 KRW |
8.6430 KRW |
8.5000 KRW |
| 2025-07-28 |
8.6442 KRW |
58,808,589.8677 MED |
8.7430 KRW |
8.4790 KRW |
8.7800 KRW |
8.5330 KRW |
| 2025-07-27 |
8.6824 KRW |
24,910,058.5031 MED |
8.6570 KRW |
8.6130 KRW |
8.7430 KRW |
8.7000 KRW |
| 2025-07-26 |
8.6307 KRW |
38,592,010.9826 MED |
8.6730 KRW |
8.5000 KRW |
8.7050 KRW |
8.6280 KRW |
| 2025-07-25 |
8.6277 KRW |
93,487,210.4382 MED |
8.7580 KRW |
8.4330 KRW |
8.8400 KRW |
8.6600 KRW |
| 2025-07-24 |
8.7576 KRW |
171,507,967.8252 MED |
8.9290 KRW |
8.3520 KRW |
9.2580 KRW |
8.7450 KRW |
| 2025-07-23 |
9.2606 KRW |
406,525,930.4772 MED |
9.1750 KRW |
8.6510 KRW |
9.6100 KRW |
8.9460 KRW |
| 2025-07-22 |
9.3722 KRW |
1,007,134,271.5905 MED |
9.0830 KRW |
8.8120 KRW |
9.7770 KRW |
9.2150 KRW |
| 2025-07-21 |
8.9877 KRW |
124,584,662.7489 MED |
8.8950 KRW |
8.7520 KRW |
9.1510 KRW |
9.0170 KRW |
| 2025-07-20 |
8.7447 KRW |
123,427,046.8573 MED |
8.5910 KRW |
8.5610 KRW |
8.9900 KRW |
8.9510 KRW |
| 2025-07-19 |
8.5665 KRW |
112,663,790.1998 MED |
8.6280 KRW |
8.4710 KRW |
8.6300 KRW |
8.5900 KRW |
| 2025-07-18 |
8.6270 KRW |
187,693,067.2769 MED |
8.6300 KRW |
8.4520 KRW |
8.8200 KRW |
8.5830 KRW |
| 2025-07-17 |
8.5593 KRW |
79,390,389.7851 MED |
8.6130 KRW |
8.4520 KRW |
8.6570 KRW |
8.4820 KRW |
| 2025-07-16 |
8.4965 KRW |
121,813,411.5163 MED |
8.5920 KRW |
8.4070 KRW |
8.6380 KRW |
8.6180 KRW |
| 2025-07-15 |
8.5288 KRW |
110,125,049.1341 MED |
8.5900 KRW |
8.3500 KRW |
8.7740 KRW |
8.5800 KRW |
| 2025-07-14 |
8.5434 KRW |
146,090,360.3245 MED |
8.4250 KRW |
8.4240 KRW |
8.6700 KRW |
8.6070 KRW |
| 2025-07-13 |
8.4068 KRW |
74,172,543.5211 MED |
8.5670 KRW |
8.3170 KRW |
8.5770 KRW |
8.4650 KRW |
| 2025-07-12 |
8.5119 KRW |
362,836,867.9668 MED |
8.1040 KRW |
8.0510 KRW |
8.8200 KRW |
8.3650 KRW |
| 2025-07-11 |
8.2058 KRW |
108,643,962.4870 MED |
8.0520 KRW |
8.0480 KRW |
8.3220 KRW |
8.1230 KRW |
| 2025-07-10 |
7.8918 KRW |
43,365,750.8406 MED |
7.9500 KRW |
7.8100 KRW |
7.9910 KRW |
7.9410 KRW |
| 2025-07-09 |
7.8172 KRW |
31,454,696.6798 MED |
7.7880 KRW |
7.7650 KRW |
7.9930 KRW |
7.8740 KRW |