Identifier on UpBit: KRW-MANA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-12 |
372.0930 KRW |
4,528,596.1955 MANA |
368.0000 KRW |
365.0000 KRW |
382.0000 KRW |
367.0000 KRW |
| 2023-09-11 |
374.4182 KRW |
7,729,991.1709 MANA |
384.0000 KRW |
362.0000 KRW |
386.0000 KRW |
368.0000 KRW |
| 2023-09-10 |
388.7188 KRW |
4,931,588.3939 MANA |
401.0000 KRW |
382.0000 KRW |
401.0000 KRW |
384.0000 KRW |
| 2023-09-09 |
400.4254 KRW |
1,176,142.9915 MANA |
400.0000 KRW |
397.0000 KRW |
403.0000 KRW |
400.0000 KRW |
| 2023-09-08 |
401.7708 KRW |
3,577,195.6749 MANA |
405.0000 KRW |
396.0000 KRW |
409.0000 KRW |
399.0000 KRW |
| 2023-09-07 |
402.1769 KRW |
5,219,670.1798 MANA |
401.0000 KRW |
397.0000 KRW |
407.0000 KRW |
407.0000 KRW |
| 2023-09-06 |
403.3209 KRW |
10,729,471.2163 MANA |
398.0000 KRW |
393.0000 KRW |
415.0000 KRW |
401.0000 KRW |
| 2023-09-05 |
397.2807 KRW |
2,024,132.5568 MANA |
395.0000 KRW |
393.0000 KRW |
401.0000 KRW |
399.0000 KRW |
| 2023-09-04 |
396.4235 KRW |
2,042,745.8705 MANA |
395.0000 KRW |
393.0000 KRW |
402.0000 KRW |
395.0000 KRW |
| 2023-09-03 |
396.0843 KRW |
2,455,268.1890 MANA |
397.0000 KRW |
391.0000 KRW |
401.0000 KRW |
394.0000 KRW |
| 2023-09-02 |
397.9264 KRW |
2,005,557.9605 MANA |
401.0000 KRW |
391.0000 KRW |
404.0000 KRW |
397.0000 KRW |
| 2023-09-01 |
400.7994 KRW |
2,165,394.5459 MANA |
403.0000 KRW |
396.0000 KRW |
405.0000 KRW |
402.0000 KRW |
| 2023-08-31 |
408.6225 KRW |
4,593,431.6869 MANA |
415.0000 KRW |
396.0000 KRW |
418.0000 KRW |
405.0000 KRW |
| 2023-08-30 |
421.4441 KRW |
4,214,997.1337 MANA |
425.0000 KRW |
413.0000 KRW |
429.0000 KRW |
415.0000 KRW |
| 2023-08-29 |
414.9678 KRW |
8,318,641.1271 MANA |
407.0000 KRW |
395.0000 KRW |
429.0000 KRW |
425.0000 KRW |
| 2023-08-28 |
403.3747 KRW |
4,234,110.3200 MANA |
408.0000 KRW |
396.0000 KRW |
411.0000 KRW |
404.0000 KRW |
| 2023-08-27 |
407.5596 KRW |
2,244,433.0963 MANA |
408.0000 KRW |
404.0000 KRW |
412.0000 KRW |
407.0000 KRW |
| 2023-08-26 |
412.9506 KRW |
2,400,853.9281 MANA |
415.0000 KRW |
406.0000 KRW |
419.0000 KRW |
408.0000 KRW |
| 2023-08-25 |
410.8828 KRW |
3,778,642.4928 MANA |
416.0000 KRW |
406.0000 KRW |
417.0000 KRW |
412.0000 KRW |
| 2023-08-24 |
418.0400 KRW |
2,848,464.3010 MANA |
425.0000 KRW |
411.0000 KRW |
425.0000 KRW |
414.0000 KRW |
| 2023-08-23 |
417.3851 KRW |
2,763,181.3342 MANA |
418.0000 KRW |
409.0000 KRW |
427.0000 KRW |
424.0000 KRW |
| 2023-08-22 |
410.4265 KRW |
4,977,586.0364 MANA |
413.0000 KRW |
399.0000 KRW |
421.0000 KRW |
415.0000 KRW |
| 2023-08-21 |
414.7198 KRW |
4,604,845.0881 MANA |
423.0000 KRW |
404.0000 KRW |
425.0000 KRW |
412.0000 KRW |
| 2023-08-20 |
424.9043 KRW |
2,282,320.9142 MANA |
427.0000 KRW |
419.0000 KRW |
431.0000 KRW |
423.0000 KRW |
| 2023-08-19 |
422.5414 KRW |
2,701,239.1825 MANA |
421.0000 KRW |
418.0000 KRW |
428.0000 KRW |
425.0000 KRW |
| 2023-08-18 |
415.5155 KRW |
8,029,097.6702 MANA |
407.0000 KRW |
404.0000 KRW |
428.0000 KRW |
421.0000 KRW |
| 2023-08-17 |
427.4867 KRW |
11,565,046.0119 MANA |
445.0000 KRW |
401.0000 KRW |
456.0000 KRW |
406.0000 KRW |
| 2023-08-16 |
456.6610 KRW |
9,193,646.3547 MANA |
467.0000 KRW |
439.0000 KRW |
468.0000 KRW |
443.0000 KRW |
| 2023-08-15 |
476.4643 KRW |
6,259,182.4653 MANA |
488.0000 KRW |
463.0000 KRW |
491.0000 KRW |
467.0000 KRW |
| 2023-08-14 |
487.5680 KRW |
3,731,154.3928 MANA |
489.0000 KRW |
484.0000 KRW |
492.0000 KRW |
489.0000 KRW |
| 2023-08-13 |
491.9046 KRW |
2,028,489.6777 MANA |
496.0000 KRW |
488.0000 KRW |
497.0000 KRW |
488.0000 KRW |
| 2023-08-12 |
493.9719 KRW |
1,155,101.0027 MANA |
493.0000 KRW |
491.0000 KRW |
497.0000 KRW |
496.0000 KRW |
| 2023-08-11 |
490.3229 KRW |
1,787,589.3847 MANA |
487.0000 KRW |
485.0000 KRW |
495.0000 KRW |
493.0000 KRW |
| 2023-08-10 |
487.5819 KRW |
2,816,384.3826 MANA |
488.0000 KRW |
485.0000 KRW |
493.0000 KRW |
488.0000 KRW |
| 2023-08-09 |
491.2044 KRW |
3,520,261.7882 MANA |
490.0000 KRW |
485.0000 KRW |
496.0000 KRW |
488.0000 KRW |
| 2023-08-08 |
487.5285 KRW |
4,095,190.3461 MANA |
485.0000 KRW |
480.0000 KRW |
495.0000 KRW |
490.0000 KRW |
| 2023-08-07 |
491.7535 KRW |
5,948,374.8427 MANA |
497.0000 KRW |
475.0000 KRW |
504.0000 KRW |
485.0000 KRW |
| 2023-08-06 |
494.0077 KRW |
4,545,468.7917 MANA |
489.0000 KRW |
487.0000 KRW |
498.0000 KRW |
495.0000 KRW |
| 2023-08-05 |
480.1362 KRW |
3,420,809.7424 MANA |
482.0000 KRW |
475.0000 KRW |
489.0000 KRW |
489.0000 KRW |
| 2023-08-04 |
484.7463 KRW |
4,607,769.3408 MANA |
485.0000 KRW |
478.0000 KRW |
489.0000 KRW |
483.0000 KRW |
| 2023-08-03 |
489.9151 KRW |
4,546,788.3082 MANA |
492.0000 KRW |
484.0000 KRW |
494.0000 KRW |
487.0000 KRW |
| 2023-08-02 |
497.2769 KRW |
4,857,973.1295 MANA |
502.0000 KRW |
490.0000 KRW |
504.0000 KRW |
493.0000 KRW |
| 2023-08-01 |
496.8066 KRW |
10,053,469.3102 MANA |
497.0000 KRW |
489.0000 KRW |
508.0000 KRW |
497.0000 KRW |
| 2023-07-31 |
501.0790 KRW |
5,424,077.5767 MANA |
503.0000 KRW |
493.0000 KRW |
508.0000 KRW |
498.0000 KRW |
| 2023-07-30 |
508.4245 KRW |
12,386,879.6185 MANA |
506.0000 KRW |
497.0000 KRW |
523.0000 KRW |
500.0000 KRW |
| 2023-07-29 |
503.4579 KRW |
4,466,525.4440 MANA |
504.0000 KRW |
501.0000 KRW |
507.0000 KRW |
506.0000 KRW |
| 2023-07-28 |
499.5420 KRW |
3,549,189.8584 MANA |
499.0000 KRW |
494.0000 KRW |
507.0000 KRW |
504.0000 KRW |
| 2023-07-27 |
503.5829 KRW |
4,658,381.3462 MANA |
503.0000 KRW |
495.0000 KRW |
510.0000 KRW |
501.0000 KRW |
| 2023-07-26 |
497.6921 KRW |
5,419,946.9123 MANA |
502.0000 KRW |
492.0000 KRW |
509.0000 KRW |
503.0000 KRW |
| 2023-07-25 |
498.5052 KRW |
7,813,598.4463 MANA |
504.0000 KRW |
493.0000 KRW |
505.0000 KRW |
503.0000 KRW |