Identifier on UpBit: KRW-MANA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-29 |
432.0582 KRW |
3,241,577.5596 MANA |
430.0000 KRW |
419.0000 KRW |
440.0000 KRW |
422.0000 KRW |
| 2025-05-28 |
431.9554 KRW |
2,951,261.1485 MANA |
435.0000 KRW |
422.0000 KRW |
441.0000 KRW |
422.0000 KRW |
| 2025-05-27 |
431.4301 KRW |
4,773,934.6700 MANA |
428.0000 KRW |
417.0000 KRW |
442.0000 KRW |
435.0000 KRW |
| 2025-05-26 |
437.4886 KRW |
2,961,435.8866 MANA |
439.0000 KRW |
427.0000 KRW |
443.0000 KRW |
429.0000 KRW |
| 2025-05-25 |
427.3779 KRW |
3,854,601.3890 MANA |
433.0000 KRW |
420.0000 KRW |
440.0000 KRW |
437.0000 KRW |
| 2025-05-24 |
438.3891 KRW |
4,953,049.1062 MANA |
437.0000 KRW |
431.0000 KRW |
444.0000 KRW |
433.0000 KRW |
| 2025-05-23 |
461.3601 KRW |
7,984,619.0960 MANA |
474.0000 KRW |
437.0000 KRW |
487.0000 KRW |
449.0000 KRW |
| 2025-05-22 |
465.3125 KRW |
6,689,710.7915 MANA |
447.0000 KRW |
446.0000 KRW |
482.0000 KRW |
473.0000 KRW |
| 2025-05-21 |
447.0445 KRW |
5,453,503.2833 MANA |
455.0000 KRW |
430.0000 KRW |
462.0000 KRW |
439.0000 KRW |
| 2025-05-20 |
451.0457 KRW |
4,111,102.4555 MANA |
457.0000 KRW |
440.0000 KRW |
465.0000 KRW |
456.0000 KRW |
| 2025-05-19 |
461.0664 KRW |
6,503,396.8722 MANA |
485.0000 KRW |
445.0000 KRW |
487.0000 KRW |
456.0000 KRW |
| 2025-05-18 |
470.8403 KRW |
3,589,709.9306 MANA |
463.0000 KRW |
453.0000 KRW |
490.0000 KRW |
457.0000 KRW |
| 2025-05-17 |
466.5960 KRW |
3,363,437.5349 MANA |
477.0000 KRW |
458.0000 KRW |
478.0000 KRW |
463.0000 KRW |
| 2025-05-16 |
487.3270 KRW |
3,326,785.9824 MANA |
480.0000 KRW |
478.0000 KRW |
496.0000 KRW |
482.0000 KRW |
| 2025-05-15 |
490.7438 KRW |
7,186,314.7005 MANA |
506.0000 KRW |
475.0000 KRW |
511.0000 KRW |
483.0000 KRW |
| 2025-05-14 |
543.1454 KRW |
18,477,427.8126 MANA |
528.0000 KRW |
506.0000 KRW |
574.0000 KRW |
510.0000 KRW |
| 2025-05-13 |
509.6249 KRW |
5,553,108.8931 MANA |
518.0000 KRW |
492.0000 KRW |
531.0000 KRW |
529.0000 KRW |
| 2025-05-12 |
515.1639 KRW |
9,712,489.0486 MANA |
511.0000 KRW |
492.0000 KRW |
532.0000 KRW |
521.0000 KRW |
| 2025-05-11 |
516.8408 KRW |
7,626,930.2245 MANA |
531.0000 KRW |
501.0000 KRW |
538.0000 KRW |
513.0000 KRW |
| 2025-05-10 |
502.3174 KRW |
6,740,898.8773 MANA |
492.0000 KRW |
488.0000 KRW |
525.0000 KRW |
521.0000 KRW |
| 2025-05-09 |
476.8194 KRW |
7,316,523.2663 MANA |
466.0000 KRW |
465.0000 KRW |
491.0000 KRW |
485.0000 KRW |
| 2025-05-08 |
440.7230 KRW |
6,361,906.2476 MANA |
424.0000 KRW |
423.0000 KRW |
457.0000 KRW |
455.0000 KRW |
| 2025-05-07 |
417.5436 KRW |
3,320,022.4981 MANA |
413.0000 KRW |
409.0000 KRW |
425.0000 KRW |
424.0000 KRW |
| 2025-05-06 |
413.4180 KRW |
3,679,108.6741 MANA |
425.0000 KRW |
403.0000 KRW |
433.0000 KRW |
411.0000 KRW |
| 2025-05-05 |
419.4174 KRW |
3,292,498.0097 MANA |
418.0000 KRW |
410.0000 KRW |
449.0000 KRW |
426.0000 KRW |
| 2025-05-04 |
423.3659 KRW |
3,134,510.5818 MANA |
431.0000 KRW |
413.0000 KRW |
436.0000 KRW |
415.0000 KRW |
| 2025-05-03 |
437.9501 KRW |
3,786,456.6682 MANA |
454.0000 KRW |
423.0000 KRW |
457.0000 KRW |
432.0000 KRW |
| 2025-05-02 |
455.5179 KRW |
4,100,527.3304 MANA |
455.0000 KRW |
447.0000 KRW |
466.0000 KRW |
451.0000 KRW |
| 2025-05-01 |
457.4153 KRW |
3,656,667.4396 MANA |
457.0000 KRW |
448.0000 KRW |
465.0000 KRW |
458.0000 KRW |
| 2025-04-30 |
448.3340 KRW |
3,751,859.7027 MANA |
445.0000 KRW |
436.0000 KRW |
463.0000 KRW |
463.0000 KRW |
| 2025-04-29 |
463.6130 KRW |
6,801,682.4632 MANA |
459.0000 KRW |
442.0000 KRW |
479.0000 KRW |
445.0000 KRW |
| 2025-04-28 |
451.5870 KRW |
5,247,900.8870 MANA |
444.0000 KRW |
432.0000 KRW |
465.0000 KRW |
458.0000 KRW |
| 2025-04-27 |
455.9272 KRW |
4,810,762.4215 MANA |
472.0000 KRW |
441.0000 KRW |
480.0000 KRW |
449.0000 KRW |
| 2025-04-26 |
475.6322 KRW |
3,574,443.0440 MANA |
475.0000 KRW |
461.0000 KRW |
490.0000 KRW |
471.0000 KRW |
| 2025-04-25 |
470.9961 KRW |
8,076,743.6690 MANA |
465.0000 KRW |
458.0000 KRW |
484.0000 KRW |
477.0000 KRW |
| 2025-04-24 |
449.3175 KRW |
9,838,629.0459 MANA |
451.0000 KRW |
430.0000 KRW |
471.0000 KRW |
466.0000 KRW |
| 2025-04-23 |
444.9586 KRW |
10,427,095.2532 MANA |
446.0000 KRW |
434.0000 KRW |
459.0000 KRW |
455.0000 KRW |
| 2025-04-22 |
437.7670 KRW |
16,119,716.5630 MANA |
436.0000 KRW |
423.0000 KRW |
458.0000 KRW |
444.0000 KRW |
| 2025-04-21 |
455.4986 KRW |
55,120,322.4153 MANA |
413.0000 KRW |
412.0000 KRW |
490.0000 KRW |
433.0000 KRW |
| 2025-04-20 |
407.8635 KRW |
6,710,222.7573 MANA |
407.0000 KRW |
395.0000 KRW |
428.0000 KRW |
419.0000 KRW |
| 2025-04-19 |
404.0581 KRW |
3,229,399.9196 MANA |
397.0000 KRW |
395.0000 KRW |
411.0000 KRW |
411.0000 KRW |
| 2025-04-18 |
409.3408 KRW |
15,675,778.0515 MANA |
386.0000 KRW |
384.0000 KRW |
435.0000 KRW |
398.0000 KRW |
| 2025-04-17 |
387.5524 KRW |
3,051,696.4988 MANA |
386.0000 KRW |
381.0000 KRW |
398.0000 KRW |
392.0000 KRW |
| 2025-04-16 |
386.8251 KRW |
6,538,381.2652 MANA |
392.0000 KRW |
379.0000 KRW |
398.0000 KRW |
397.0000 KRW |
| 2025-04-15 |
396.3278 KRW |
6,447,169.0716 MANA |
401.0000 KRW |
390.0000 KRW |
405.0000 KRW |
392.0000 KRW |
| 2025-04-14 |
420.4104 KRW |
36,397,022.7766 MANA |
389.0000 KRW |
388.0000 KRW |
446.0000 KRW |
399.0000 KRW |
| 2025-04-13 |
383.6288 KRW |
4,651,275.4370 MANA |
389.0000 KRW |
373.0000 KRW |
393.0000 KRW |
382.0000 KRW |
| 2025-04-12 |
372.6307 KRW |
6,854,059.3012 MANA |
365.0000 KRW |
358.0000 KRW |
389.0000 KRW |
383.0000 KRW |
| 2025-04-11 |
358.9467 KRW |
7,524,066.4336 MANA |
357.0000 KRW |
349.0000 KRW |
373.0000 KRW |
364.0000 KRW |
| 2025-04-10 |
343.6782 KRW |
12,579,265.1541 MANA |
335.0000 KRW |
330.0000 KRW |
358.0000 KRW |
352.0000 KRW |