Identifier on UpBit: KRW-MANA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-18 |
477.1160 KRW |
4,728,679.6958 MANA |
497.0000 KRW |
462.0000 KRW |
500.0000 KRW |
472.0000 KRW |
| 2025-02-17 |
501.0718 KRW |
3,933,260.6605 MANA |
497.0000 KRW |
488.0000 KRW |
516.0000 KRW |
500.0000 KRW |
| 2025-02-16 |
500.8862 KRW |
2,336,185.8827 MANA |
497.0000 KRW |
490.0000 KRW |
512.0000 KRW |
499.0000 KRW |
| 2025-02-15 |
504.6831 KRW |
1,854,158.2205 MANA |
510.0000 KRW |
491.0000 KRW |
516.0000 KRW |
495.0000 KRW |
| 2025-02-14 |
508.2772 KRW |
2,459,513.0542 MANA |
496.0000 KRW |
495.0000 KRW |
522.0000 KRW |
514.0000 KRW |
| 2025-02-13 |
499.6566 KRW |
2,516,552.2114 MANA |
514.0000 KRW |
491.0000 KRW |
517.0000 KRW |
498.0000 KRW |
| 2025-02-12 |
493.8241 KRW |
4,642,390.9406 MANA |
495.0000 KRW |
476.0000 KRW |
521.0000 KRW |
515.0000 KRW |
| 2025-02-11 |
511.8959 KRW |
3,794,749.9162 MANA |
504.0000 KRW |
490.0000 KRW |
529.0000 KRW |
497.0000 KRW |
| 2025-02-10 |
486.6962 KRW |
3,598,821.5858 MANA |
486.0000 KRW |
467.0000 KRW |
503.0000 KRW |
502.0000 KRW |
| 2025-02-09 |
493.1449 KRW |
4,635,073.3547 MANA |
500.0000 KRW |
468.0000 KRW |
513.0000 KRW |
480.0000 KRW |
| 2025-02-08 |
485.2744 KRW |
2,033,516.3822 MANA |
486.0000 KRW |
477.0000 KRW |
501.0000 KRW |
501.0000 KRW |
| 2025-02-07 |
492.1419 KRW |
4,159,013.9154 MANA |
486.0000 KRW |
474.0000 KRW |
513.0000 KRW |
483.0000 KRW |
| 2025-02-06 |
500.1835 KRW |
5,797,635.1202 MANA |
513.0000 KRW |
478.0000 KRW |
518.0000 KRW |
484.0000 KRW |
| 2025-02-05 |
522.6515 KRW |
4,075,767.5318 MANA |
518.0000 KRW |
510.0000 KRW |
536.0000 KRW |
513.0000 KRW |
| 2025-02-04 |
518.3300 KRW |
10,085,642.1765 MANA |
551.0000 KRW |
491.0000 KRW |
561.0000 KRW |
517.0000 KRW |
| 2025-02-03 |
511.5322 KRW |
26,185,980.9013 MANA |
561.0000 KRW |
462.0000 KRW |
562.0000 KRW |
548.0000 KRW |
| 2025-02-02 |
598.6521 KRW |
10,867,314.5970 MANA |
646.0000 KRW |
545.0000 KRW |
658.0000 KRW |
562.0000 KRW |
| 2025-02-01 |
673.3727 KRW |
4,344,273.0444 MANA |
685.0000 KRW |
651.0000 KRW |
694.0000 KRW |
651.0000 KRW |
| 2025-01-31 |
685.2469 KRW |
4,656,933.4602 MANA |
676.0000 KRW |
667.0000 KRW |
704.0000 KRW |
687.0000 KRW |
| 2025-01-30 |
673.9482 KRW |
4,548,209.4656 MANA |
657.0000 KRW |
652.0000 KRW |
687.0000 KRW |
683.0000 KRW |
| 2025-01-29 |
657.3389 KRW |
3,912,607.5747 MANA |
642.0000 KRW |
640.0000 KRW |
674.0000 KRW |
660.0000 KRW |
| 2025-01-28 |
673.3292 KRW |
3,052,063.0942 MANA |
682.0000 KRW |
657.0000 KRW |
687.0000 KRW |
663.0000 KRW |
| 2025-01-27 |
668.3319 KRW |
8,144,442.3493 MANA |
695.0000 KRW |
645.0000 KRW |
698.0000 KRW |
673.0000 KRW |
| 2025-01-26 |
710.9707 KRW |
3,684,502.5931 MANA |
711.0000 KRW |
695.0000 KRW |
723.0000 KRW |
697.0000 KRW |
| 2025-01-25 |
710.4929 KRW |
2,657,193.1250 MANA |
709.0000 KRW |
701.0000 KRW |
720.0000 KRW |
714.0000 KRW |
| 2025-01-24 |
715.4374 KRW |
3,989,616.9150 MANA |
716.0000 KRW |
694.0000 KRW |
735.0000 KRW |
710.0000 KRW |
| 2025-01-23 |
709.1047 KRW |
4,006,937.4475 MANA |
713.0000 KRW |
697.0000 KRW |
731.0000 KRW |
701.0000 KRW |
| 2025-01-22 |
723.9038 KRW |
3,072,668.7423 MANA |
738.0000 KRW |
712.0000 KRW |
742.0000 KRW |
720.0000 KRW |
| 2025-01-21 |
722.7609 KRW |
6,801,554.7183 MANA |
722.0000 KRW |
695.0000 KRW |
759.0000 KRW |
737.0000 KRW |
| 2025-01-20 |
735.7325 KRW |
12,201,192.5719 MANA |
704.0000 KRW |
686.0000 KRW |
769.0000 KRW |
734.0000 KRW |
| 2025-01-19 |
760.7506 KRW |
13,593,203.1832 MANA |
775.0000 KRW |
710.0000 KRW |
809.0000 KRW |
723.0000 KRW |
| 2025-01-18 |
796.0553 KRW |
11,523,013.3099 MANA |
822.0000 KRW |
762.0000 KRW |
840.0000 KRW |
776.0000 KRW |
| 2025-01-17 |
822.2612 KRW |
16,461,319.5761 MANA |
763.0000 KRW |
760.0000 KRW |
844.0000 KRW |
831.0000 KRW |
| 2025-01-16 |
769.5295 KRW |
6,442,643.0524 MANA |
787.0000 KRW |
754.0000 KRW |
788.0000 KRW |
780.0000 KRW |
| 2025-01-15 |
751.7496 KRW |
7,105,267.9147 MANA |
738.0000 KRW |
723.0000 KRW |
777.0000 KRW |
769.0000 KRW |
| 2025-01-14 |
720.9992 KRW |
3,970,968.1352 MANA |
715.0000 KRW |
706.0000 KRW |
741.0000 KRW |
739.0000 KRW |
| 2025-01-13 |
704.2010 KRW |
8,184,912.8743 MANA |
722.0000 KRW |
675.0000 KRW |
744.0000 KRW |
718.0000 KRW |
| 2025-01-12 |
739.3418 KRW |
3,002,446.7925 MANA |
747.0000 KRW |
728.0000 KRW |
751.0000 KRW |
730.0000 KRW |
| 2025-01-11 |
746.0905 KRW |
4,543,283.4082 MANA |
756.0000 KRW |
728.0000 KRW |
762.0000 KRW |
747.0000 KRW |
| 2025-01-10 |
749.8022 KRW |
6,687,898.4345 MANA |
748.0000 KRW |
734.0000 KRW |
765.0000 KRW |
756.0000 KRW |
| 2025-01-09 |
739.0037 KRW |
9,735,031.5860 MANA |
732.0000 KRW |
721.0000 KRW |
765.0000 KRW |
736.0000 KRW |
| 2025-01-08 |
741.8865 KRW |
9,519,044.8372 MANA |
768.0000 KRW |
709.0000 KRW |
778.0000 KRW |
723.0000 KRW |
| 2025-01-07 |
811.1059 KRW |
10,781,608.2695 MANA |
846.0000 KRW |
769.0000 KRW |
848.0000 KRW |
772.0000 KRW |
| 2025-01-06 |
840.1098 KRW |
35,313,852.7589 MANA |
806.0000 KRW |
800.0000 KRW |
877.0000 KRW |
859.0000 KRW |
| 2025-01-05 |
802.8158 KRW |
5,367,885.1903 MANA |
810.0000 KRW |
788.0000 KRW |
818.0000 KRW |
805.0000 KRW |
| 2025-01-04 |
818.9506 KRW |
12,333,938.4851 MANA |
819.0000 KRW |
798.0000 KRW |
848.0000 KRW |
812.0000 KRW |
| 2025-01-03 |
790.6451 KRW |
15,493,955.1520 MANA |
755.0000 KRW |
741.0000 KRW |
827.0000 KRW |
814.0000 KRW |
| 2025-01-02 |
752.5040 KRW |
6,246,349.7054 MANA |
742.0000 KRW |
731.0000 KRW |
767.0000 KRW |
750.0000 KRW |
| 2025-01-01 |
708.2160 KRW |
5,360,731.4902 MANA |
698.0000 KRW |
684.0000 KRW |
745.0000 KRW |
743.0000 KRW |
| 2024-12-31 |
702.5845 KRW |
8,251,164.5256 MANA |
711.0000 KRW |
682.0000 KRW |
731.0000 KRW |
698.0000 KRW |