Identifier on UpBit: KRW-MANA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-07 |
667.4258 KRW |
45,734,614.1490 MANA |
654.0000 KRW |
635.0000 KRW |
687.0000 KRW |
676.0000 KRW |
| 2023-12-06 |
655.0013 KRW |
45,348,927.5297 MANA |
643.0000 KRW |
631.0000 KRW |
684.0000 KRW |
661.0000 KRW |
| 2023-12-05 |
631.6158 KRW |
36,194,270.7917 MANA |
613.0000 KRW |
607.0000 KRW |
649.0000 KRW |
642.0000 KRW |
| 2023-12-04 |
608.7704 KRW |
24,757,799.7354 MANA |
605.0000 KRW |
580.0000 KRW |
632.0000 KRW |
606.0000 KRW |
| 2023-12-03 |
603.7134 KRW |
10,816,221.1346 MANA |
610.0000 KRW |
595.0000 KRW |
614.0000 KRW |
605.0000 KRW |
| 2023-12-02 |
595.3340 KRW |
9,065,649.3299 MANA |
588.0000 KRW |
585.0000 KRW |
611.0000 KRW |
610.0000 KRW |
| 2023-12-01 |
584.6309 KRW |
5,636,840.0280 MANA |
579.0000 KRW |
574.0000 KRW |
591.0000 KRW |
587.0000 KRW |
| 2023-11-30 |
581.8921 KRW |
7,232,360.6017 MANA |
591.0000 KRW |
575.0000 KRW |
593.0000 KRW |
578.0000 KRW |
| 2023-11-29 |
586.9240 KRW |
10,144,690.9617 MANA |
593.0000 KRW |
579.0000 KRW |
597.0000 KRW |
592.0000 KRW |
| 2023-11-28 |
582.2100 KRW |
13,997,071.8112 MANA |
595.0000 KRW |
567.0000 KRW |
598.0000 KRW |
594.0000 KRW |
| 2023-11-27 |
601.5474 KRW |
39,826,910.7862 MANA |
603.0000 KRW |
576.0000 KRW |
629.0000 KRW |
594.0000 KRW |
| 2023-11-26 |
614.0080 KRW |
91,275,625.3490 MANA |
622.0000 KRW |
592.0000 KRW |
636.0000 KRW |
605.0000 KRW |
| 2023-11-25 |
615.3022 KRW |
134,676,066.7475 MANA |
555.0000 KRW |
550.0000 KRW |
654.0000 KRW |
618.0000 KRW |
| 2023-11-24 |
549.1051 KRW |
5,383,699.4917 MANA |
544.0000 KRW |
542.0000 KRW |
558.0000 KRW |
553.0000 KRW |
| 2023-11-23 |
541.6815 KRW |
5,908,086.2889 MANA |
543.0000 KRW |
534.0000 KRW |
549.0000 KRW |
543.0000 KRW |
| 2023-11-22 |
527.8273 KRW |
7,359,419.6568 MANA |
510.0000 KRW |
508.0000 KRW |
546.0000 KRW |
541.0000 KRW |
| 2023-11-21 |
546.3207 KRW |
14,395,692.4200 MANA |
564.0000 KRW |
510.0000 KRW |
574.0000 KRW |
513.0000 KRW |
| 2023-11-20 |
570.8952 KRW |
8,250,500.9804 MANA |
574.0000 KRW |
561.0000 KRW |
580.0000 KRW |
564.0000 KRW |
| 2023-11-19 |
562.0420 KRW |
5,694,200.4639 MANA |
560.0000 KRW |
549.0000 KRW |
573.0000 KRW |
572.0000 KRW |
| 2023-11-18 |
555.2233 KRW |
11,287,542.7675 MANA |
577.0000 KRW |
532.0000 KRW |
578.0000 KRW |
559.0000 KRW |
| 2023-11-17 |
577.2719 KRW |
14,194,065.7869 MANA |
582.0000 KRW |
549.0000 KRW |
597.0000 KRW |
578.0000 KRW |
| 2023-11-16 |
601.3828 KRW |
19,893,707.2654 MANA |
603.0000 KRW |
573.0000 KRW |
621.0000 KRW |
583.0000 KRW |
| 2023-11-15 |
582.9308 KRW |
16,049,847.4339 MANA |
576.0000 KRW |
557.0000 KRW |
605.0000 KRW |
601.0000 KRW |
| 2023-11-14 |
586.3005 KRW |
23,563,824.8843 MANA |
600.0000 KRW |
558.0000 KRW |
605.0000 KRW |
576.0000 KRW |
| 2023-11-13 |
629.4493 KRW |
33,055,589.4213 MANA |
622.0000 KRW |
603.0000 KRW |
653.0000 KRW |
603.0000 KRW |
| 2023-11-12 |
618.2093 KRW |
20,869,369.8192 MANA |
628.0000 KRW |
600.0000 KRW |
635.0000 KRW |
622.0000 KRW |
| 2023-11-11 |
621.7531 KRW |
52,787,206.4893 MANA |
583.0000 KRW |
554.0000 KRW |
674.0000 KRW |
628.0000 KRW |
| 2023-11-10 |
577.0889 KRW |
33,463,210.4794 MANA |
563.0000 KRW |
554.0000 KRW |
596.0000 KRW |
582.0000 KRW |
| 2023-11-09 |
570.7485 KRW |
25,606,826.4563 MANA |
567.0000 KRW |
542.0000 KRW |
594.0000 KRW |
553.0000 KRW |
| 2023-11-08 |
557.6925 KRW |
12,275,212.0522 MANA |
558.0000 KRW |
547.0000 KRW |
571.0000 KRW |
570.0000 KRW |
| 2023-11-07 |
565.1777 KRW |
22,846,813.3893 MANA |
564.0000 KRW |
537.0000 KRW |
582.0000 KRW |
556.0000 KRW |
| 2023-11-06 |
563.3511 KRW |
38,676,412.8846 MANA |
544.0000 KRW |
537.0000 KRW |
575.0000 KRW |
567.0000 KRW |
| 2023-11-05 |
546.6688 KRW |
19,224,472.1770 MANA |
546.0000 KRW |
529.0000 KRW |
567.0000 KRW |
546.0000 KRW |
| 2023-11-04 |
539.4272 KRW |
11,838,886.5174 MANA |
537.0000 KRW |
528.0000 KRW |
549.0000 KRW |
547.0000 KRW |
| 2023-11-03 |
532.6000 KRW |
15,426,987.3129 MANA |
547.0000 KRW |
520.0000 KRW |
549.0000 KRW |
538.0000 KRW |
| 2023-11-02 |
552.0375 KRW |
77,504,282.8974 MANA |
516.0000 KRW |
516.0000 KRW |
577.0000 KRW |
545.0000 KRW |
| 2023-11-01 |
495.6280 KRW |
13,520,108.7652 MANA |
494.0000 KRW |
480.0000 KRW |
515.0000 KRW |
511.0000 KRW |
| 2023-10-31 |
498.6127 KRW |
12,425,908.1922 MANA |
512.0000 KRW |
476.0000 KRW |
515.0000 KRW |
490.0000 KRW |
| 2023-10-30 |
513.9947 KRW |
21,892,357.0148 MANA |
516.0000 KRW |
500.0000 KRW |
531.0000 KRW |
510.0000 KRW |
| 2023-10-29 |
506.4949 KRW |
30,509,375.4945 MANA |
477.0000 KRW |
469.0000 KRW |
528.0000 KRW |
517.0000 KRW |
| 2023-10-28 |
472.5835 KRW |
5,086,448.6356 MANA |
463.0000 KRW |
460.0000 KRW |
481.0000 KRW |
478.0000 KRW |
| 2023-10-27 |
466.5593 KRW |
6,827,494.6668 MANA |
477.0000 KRW |
455.0000 KRW |
477.0000 KRW |
461.0000 KRW |
| 2023-10-26 |
474.9054 KRW |
20,449,271.6643 MANA |
469.0000 KRW |
453.0000 KRW |
492.0000 KRW |
479.0000 KRW |
| 2023-10-25 |
468.9324 KRW |
16,040,892.1550 MANA |
472.0000 KRW |
456.0000 KRW |
485.0000 KRW |
464.0000 KRW |
| 2023-10-24 |
455.8760 KRW |
41,016,930.5359 MANA |
435.0000 KRW |
431.0000 KRW |
479.0000 KRW |
472.0000 KRW |
| 2023-10-23 |
414.1037 KRW |
8,746,373.0919 MANA |
410.0000 KRW |
407.0000 KRW |
422.0000 KRW |
422.0000 KRW |
| 2023-10-22 |
403.8889 KRW |
7,760,062.7183 MANA |
403.0000 KRW |
399.0000 KRW |
410.0000 KRW |
409.0000 KRW |
| 2023-10-21 |
398.5438 KRW |
6,552,928.7647 MANA |
390.0000 KRW |
388.0000 KRW |
408.0000 KRW |
404.0000 KRW |
| 2023-10-20 |
385.7164 KRW |
6,036,156.2971 MANA |
378.0000 KRW |
374.0000 KRW |
393.0000 KRW |
389.0000 KRW |
| 2023-10-19 |
376.1326 KRW |
5,580,661.3865 MANA |
378.0000 KRW |
372.0000 KRW |
380.0000 KRW |
378.0000 KRW |