Identifier on UpBit: KRW-MANA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
361.6024 KRW |
2,695,484.7486 MANA |
360.0000 KRW |
352.0000 KRW |
369.0000 KRW |
365.0000 KRW |
| 2025-07-07 |
363.1888 KRW |
1,973,552.4224 MANA |
363.0000 KRW |
357.0000 KRW |
367.0000 KRW |
359.0000 KRW |
| 2025-07-06 |
357.8117 KRW |
1,458,355.0161 MANA |
354.0000 KRW |
351.0000 KRW |
364.0000 KRW |
361.0000 KRW |
| 2025-07-05 |
351.0316 KRW |
2,990,269.6458 MANA |
351.0000 KRW |
343.0000 KRW |
357.0000 KRW |
347.0000 KRW |
| 2025-07-04 |
357.4476 KRW |
4,214,997.2134 MANA |
368.0000 KRW |
350.0000 KRW |
370.0000 KRW |
353.0000 KRW |
| 2025-07-03 |
368.2813 KRW |
6,433,122.4489 MANA |
362.0000 KRW |
361.0000 KRW |
375.0000 KRW |
370.0000 KRW |
| 2025-07-02 |
365.0924 KRW |
13,995,790.2263 MANA |
332.0000 KRW |
328.0000 KRW |
399.0000 KRW |
361.0000 KRW |
| 2025-07-01 |
339.6423 KRW |
1,808,826.5500 MANA |
345.0000 KRW |
334.0000 KRW |
347.0000 KRW |
337.0000 KRW |
| 2025-06-30 |
347.8859 KRW |
2,019,767.6879 MANA |
356.0000 KRW |
340.0000 KRW |
360.0000 KRW |
342.0000 KRW |
| 2025-06-29 |
344.8478 KRW |
1,982,320.5593 MANA |
346.0000 KRW |
341.0000 KRW |
349.0000 KRW |
345.0000 KRW |
| 2025-06-28 |
340.6824 KRW |
1,074,008.5325 MANA |
340.0000 KRW |
339.0000 KRW |
344.0000 KRW |
343.0000 KRW |
| 2025-06-27 |
338.6125 KRW |
3,107,374.0657 MANA |
338.0000 KRW |
334.0000 KRW |
346.0000 KRW |
340.0000 KRW |
| 2025-06-26 |
349.1214 KRW |
4,441,782.8542 MANA |
351.0000 KRW |
337.0000 KRW |
359.0000 KRW |
341.0000 KRW |
| 2025-06-25 |
358.0510 KRW |
4,971,531.2076 MANA |
359.0000 KRW |
350.0000 KRW |
363.0000 KRW |
351.0000 KRW |
| 2025-06-24 |
358.8994 KRW |
8,771,453.2867 MANA |
364.0000 KRW |
351.0000 KRW |
371.0000 KRW |
359.0000 KRW |
| 2025-06-23 |
337.8066 KRW |
4,414,300.0935 MANA |
330.0000 KRW |
329.0000 KRW |
350.0000 KRW |
349.0000 KRW |
| 2025-06-22 |
324.6330 KRW |
9,276,513.1397 MANA |
335.0000 KRW |
312.0000 KRW |
340.0000 KRW |
324.0000 KRW |
| 2025-06-21 |
338.4226 KRW |
3,499,872.4404 MANA |
346.0000 KRW |
328.0000 KRW |
354.0000 KRW |
331.0000 KRW |
| 2025-06-20 |
353.0508 KRW |
1,662,694.7015 MANA |
352.0000 KRW |
346.0000 KRW |
359.0000 KRW |
352.0000 KRW |
| 2025-06-19 |
352.4204 KRW |
1,690,675.3805 MANA |
356.0000 KRW |
347.0000 KRW |
359.0000 KRW |
352.0000 KRW |
| 2025-06-18 |
352.3928 KRW |
1,803,199.7411 MANA |
355.0000 KRW |
345.0000 KRW |
359.0000 KRW |
351.0000 KRW |
| 2025-06-17 |
360.2263 KRW |
5,675,818.1439 MANA |
364.0000 KRW |
350.0000 KRW |
371.0000 KRW |
354.0000 KRW |
| 2025-06-16 |
369.3794 KRW |
2,761,271.0069 MANA |
362.0000 KRW |
358.0000 KRW |
377.0000 KRW |
375.0000 KRW |
| 2025-06-15 |
366.9073 KRW |
2,014,844.6608 MANA |
369.0000 KRW |
363.0000 KRW |
371.0000 KRW |
369.0000 KRW |
| 2025-06-14 |
366.4935 KRW |
1,053,741.9000 MANA |
371.0000 KRW |
360.0000 KRW |
371.0000 KRW |
364.0000 KRW |
| 2025-06-13 |
362.3355 KRW |
6,844,255.1112 MANA |
377.0000 KRW |
353.0000 KRW |
377.0000 KRW |
369.0000 KRW |
| 2025-06-12 |
388.2509 KRW |
2,921,358.0888 MANA |
401.0000 KRW |
380.0000 KRW |
401.0000 KRW |
384.0000 KRW |
| 2025-06-11 |
410.4154 KRW |
4,049,418.5005 MANA |
415.0000 KRW |
402.0000 KRW |
418.0000 KRW |
404.0000 KRW |
| 2025-06-10 |
400.1522 KRW |
2,818,177.0189 MANA |
401.0000 KRW |
394.0000 KRW |
407.0000 KRW |
401.0000 KRW |
| 2025-06-09 |
387.8123 KRW |
2,897,168.0167 MANA |
384.0000 KRW |
378.0000 KRW |
400.0000 KRW |
397.0000 KRW |
| 2025-06-08 |
388.2989 KRW |
1,222,961.0519 MANA |
390.0000 KRW |
383.0000 KRW |
393.0000 KRW |
387.0000 KRW |
| 2025-06-07 |
385.9651 KRW |
1,178,675.7668 MANA |
377.0000 KRW |
375.0000 KRW |
393.0000 KRW |
389.0000 KRW |
| 2025-06-06 |
372.9899 KRW |
3,623,292.7915 MANA |
361.0000 KRW |
359.0000 KRW |
385.0000 KRW |
376.0000 KRW |
| 2025-06-05 |
373.6690 KRW |
4,165,769.7139 MANA |
382.0000 KRW |
358.0000 KRW |
387.0000 KRW |
364.0000 KRW |
| 2025-06-04 |
394.1051 KRW |
4,515,973.3418 MANA |
395.0000 KRW |
382.0000 KRW |
404.0000 KRW |
385.0000 KRW |
| 2025-06-03 |
401.0046 KRW |
2,854,705.3498 MANA |
398.0000 KRW |
392.0000 KRW |
407.0000 KRW |
396.0000 KRW |
| 2025-06-02 |
383.9385 KRW |
2,152,291.9495 MANA |
391.0000 KRW |
378.0000 KRW |
393.0000 KRW |
393.0000 KRW |
| 2025-06-01 |
383.5434 KRW |
1,796,858.6390 MANA |
387.0000 KRW |
377.0000 KRW |
390.0000 KRW |
385.0000 KRW |
| 2025-05-31 |
381.1128 KRW |
3,162,415.2323 MANA |
384.0000 KRW |
373.0000 KRW |
391.0000 KRW |
390.0000 KRW |
| 2025-05-30 |
395.1641 KRW |
10,465,267.1288 MANA |
410.0000 KRW |
380.0000 KRW |
413.0000 KRW |
386.0000 KRW |
| 2025-05-29 |
432.0582 KRW |
3,241,577.5596 MANA |
430.0000 KRW |
419.0000 KRW |
440.0000 KRW |
422.0000 KRW |
| 2025-05-28 |
431.9554 KRW |
2,951,261.1485 MANA |
435.0000 KRW |
422.0000 KRW |
441.0000 KRW |
422.0000 KRW |
| 2025-05-27 |
431.4301 KRW |
4,773,934.6700 MANA |
428.0000 KRW |
417.0000 KRW |
442.0000 KRW |
435.0000 KRW |
| 2025-05-26 |
437.4886 KRW |
2,961,435.8866 MANA |
439.0000 KRW |
427.0000 KRW |
443.0000 KRW |
429.0000 KRW |
| 2025-05-25 |
427.3779 KRW |
3,854,601.3890 MANA |
433.0000 KRW |
420.0000 KRW |
440.0000 KRW |
437.0000 KRW |
| 2025-05-24 |
438.3891 KRW |
4,953,049.1062 MANA |
437.0000 KRW |
431.0000 KRW |
444.0000 KRW |
433.0000 KRW |
| 2025-05-23 |
461.3601 KRW |
7,984,619.0960 MANA |
474.0000 KRW |
437.0000 KRW |
487.0000 KRW |
449.0000 KRW |
| 2025-05-22 |
465.3125 KRW |
6,689,710.7915 MANA |
447.0000 KRW |
446.0000 KRW |
482.0000 KRW |
473.0000 KRW |
| 2025-05-21 |
447.0445 KRW |
5,453,503.2833 MANA |
455.0000 KRW |
430.0000 KRW |
462.0000 KRW |
439.0000 KRW |
| 2025-05-20 |
451.0457 KRW |
4,111,102.4555 MANA |
457.0000 KRW |
440.0000 KRW |
465.0000 KRW |
456.0000 KRW |