Identifier on UpBit: KRW-MANA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-18 |
461.3899 KRW |
12,940,805.8833 MANA |
448.0000 KRW |
440.0000 KRW |
481.0000 KRW |
449.0000 KRW |
| 2025-07-17 |
433.5999 KRW |
7,111,629.2817 MANA |
432.0000 KRW |
424.0000 KRW |
443.0000 KRW |
434.0000 KRW |
| 2025-07-16 |
433.6280 KRW |
5,503,290.3259 MANA |
433.0000 KRW |
426.0000 KRW |
444.0000 KRW |
443.0000 KRW |
| 2025-07-15 |
416.9219 KRW |
10,886,358.0149 MANA |
423.0000 KRW |
404.0000 KRW |
433.0000 KRW |
421.0000 KRW |
| 2025-07-14 |
437.4786 KRW |
10,223,344.1193 MANA |
434.0000 KRW |
421.0000 KRW |
456.0000 KRW |
422.0000 KRW |
| 2025-07-13 |
439.3196 KRW |
13,787,398.5857 MANA |
417.0000 KRW |
413.0000 KRW |
460.0000 KRW |
434.0000 KRW |
| 2025-07-12 |
413.6282 KRW |
7,748,686.6670 MANA |
409.0000 KRW |
401.0000 KRW |
426.0000 KRW |
411.0000 KRW |
| 2025-07-11 |
419.0031 KRW |
8,648,243.4721 MANA |
406.0000 KRW |
398.0000 KRW |
431.0000 KRW |
426.0000 KRW |
| 2025-07-10 |
389.3465 KRW |
5,523,054.0485 MANA |
383.0000 KRW |
381.0000 KRW |
395.0000 KRW |
394.0000 KRW |
| 2025-07-09 |
377.0703 KRW |
10,486,366.4590 MANA |
365.0000 KRW |
360.0000 KRW |
392.0000 KRW |
384.0000 KRW |
| 2025-07-08 |
361.6024 KRW |
2,695,484.7486 MANA |
360.0000 KRW |
352.0000 KRW |
369.0000 KRW |
365.0000 KRW |
| 2025-07-07 |
363.1888 KRW |
1,973,552.4224 MANA |
363.0000 KRW |
357.0000 KRW |
367.0000 KRW |
359.0000 KRW |
| 2025-07-06 |
357.8117 KRW |
1,458,355.0161 MANA |
354.0000 KRW |
351.0000 KRW |
364.0000 KRW |
361.0000 KRW |
| 2025-07-05 |
351.0316 KRW |
2,990,269.6458 MANA |
351.0000 KRW |
343.0000 KRW |
357.0000 KRW |
347.0000 KRW |
| 2025-07-04 |
357.4476 KRW |
4,214,997.2134 MANA |
368.0000 KRW |
350.0000 KRW |
370.0000 KRW |
353.0000 KRW |
| 2025-07-03 |
368.2813 KRW |
6,433,122.4489 MANA |
362.0000 KRW |
361.0000 KRW |
375.0000 KRW |
370.0000 KRW |
| 2025-07-02 |
365.0924 KRW |
13,995,790.2263 MANA |
332.0000 KRW |
328.0000 KRW |
399.0000 KRW |
361.0000 KRW |
| 2025-07-01 |
339.6423 KRW |
1,808,826.5500 MANA |
345.0000 KRW |
334.0000 KRW |
347.0000 KRW |
337.0000 KRW |
| 2025-06-30 |
347.8859 KRW |
2,019,767.6879 MANA |
356.0000 KRW |
340.0000 KRW |
360.0000 KRW |
342.0000 KRW |
| 2025-06-29 |
344.8478 KRW |
1,982,320.5593 MANA |
346.0000 KRW |
341.0000 KRW |
349.0000 KRW |
345.0000 KRW |
| 2025-06-28 |
340.6824 KRW |
1,074,008.5325 MANA |
340.0000 KRW |
339.0000 KRW |
344.0000 KRW |
343.0000 KRW |
| 2025-06-27 |
338.6125 KRW |
3,107,374.0657 MANA |
338.0000 KRW |
334.0000 KRW |
346.0000 KRW |
340.0000 KRW |
| 2025-06-26 |
349.1214 KRW |
4,441,782.8542 MANA |
351.0000 KRW |
337.0000 KRW |
359.0000 KRW |
341.0000 KRW |
| 2025-06-25 |
358.0510 KRW |
4,971,531.2076 MANA |
359.0000 KRW |
350.0000 KRW |
363.0000 KRW |
351.0000 KRW |
| 2025-06-24 |
358.8994 KRW |
8,771,453.2867 MANA |
364.0000 KRW |
351.0000 KRW |
371.0000 KRW |
359.0000 KRW |
| 2025-06-23 |
337.8066 KRW |
4,414,300.0935 MANA |
330.0000 KRW |
329.0000 KRW |
350.0000 KRW |
349.0000 KRW |
| 2025-06-22 |
324.6330 KRW |
9,276,513.1397 MANA |
335.0000 KRW |
312.0000 KRW |
340.0000 KRW |
324.0000 KRW |
| 2025-06-21 |
338.4226 KRW |
3,499,872.4404 MANA |
346.0000 KRW |
328.0000 KRW |
354.0000 KRW |
331.0000 KRW |
| 2025-06-20 |
353.0508 KRW |
1,662,694.7015 MANA |
352.0000 KRW |
346.0000 KRW |
359.0000 KRW |
352.0000 KRW |
| 2025-06-19 |
352.4204 KRW |
1,690,675.3805 MANA |
356.0000 KRW |
347.0000 KRW |
359.0000 KRW |
352.0000 KRW |
| 2025-06-18 |
352.3928 KRW |
1,803,199.7411 MANA |
355.0000 KRW |
345.0000 KRW |
359.0000 KRW |
351.0000 KRW |
| 2025-06-17 |
360.2263 KRW |
5,675,818.1439 MANA |
364.0000 KRW |
350.0000 KRW |
371.0000 KRW |
354.0000 KRW |
| 2025-06-16 |
369.3794 KRW |
2,761,271.0069 MANA |
362.0000 KRW |
358.0000 KRW |
377.0000 KRW |
375.0000 KRW |
| 2025-06-15 |
366.9073 KRW |
2,014,844.6608 MANA |
369.0000 KRW |
363.0000 KRW |
371.0000 KRW |
369.0000 KRW |
| 2025-06-14 |
366.4935 KRW |
1,053,741.9000 MANA |
371.0000 KRW |
360.0000 KRW |
371.0000 KRW |
364.0000 KRW |
| 2025-06-13 |
362.3355 KRW |
6,844,255.1112 MANA |
377.0000 KRW |
353.0000 KRW |
377.0000 KRW |
369.0000 KRW |
| 2025-06-12 |
388.2509 KRW |
2,921,358.0888 MANA |
401.0000 KRW |
380.0000 KRW |
401.0000 KRW |
384.0000 KRW |
| 2025-06-11 |
410.4154 KRW |
4,049,418.5005 MANA |
415.0000 KRW |
402.0000 KRW |
418.0000 KRW |
404.0000 KRW |
| 2025-06-10 |
400.1522 KRW |
2,818,177.0189 MANA |
401.0000 KRW |
394.0000 KRW |
407.0000 KRW |
401.0000 KRW |
| 2025-06-09 |
387.8123 KRW |
2,897,168.0167 MANA |
384.0000 KRW |
378.0000 KRW |
400.0000 KRW |
397.0000 KRW |
| 2025-06-08 |
388.2989 KRW |
1,222,961.0519 MANA |
390.0000 KRW |
383.0000 KRW |
393.0000 KRW |
387.0000 KRW |
| 2025-06-07 |
385.9651 KRW |
1,178,675.7668 MANA |
377.0000 KRW |
375.0000 KRW |
393.0000 KRW |
389.0000 KRW |
| 2025-06-06 |
372.9899 KRW |
3,623,292.7915 MANA |
361.0000 KRW |
359.0000 KRW |
385.0000 KRW |
376.0000 KRW |
| 2025-06-05 |
373.6690 KRW |
4,165,769.7139 MANA |
382.0000 KRW |
358.0000 KRW |
387.0000 KRW |
364.0000 KRW |
| 2025-06-04 |
394.1051 KRW |
4,515,973.3418 MANA |
395.0000 KRW |
382.0000 KRW |
404.0000 KRW |
385.0000 KRW |
| 2025-06-03 |
401.0046 KRW |
2,854,705.3498 MANA |
398.0000 KRW |
392.0000 KRW |
407.0000 KRW |
396.0000 KRW |
| 2025-06-02 |
383.9385 KRW |
2,152,291.9495 MANA |
391.0000 KRW |
378.0000 KRW |
393.0000 KRW |
393.0000 KRW |
| 2025-06-01 |
383.5434 KRW |
1,796,858.6390 MANA |
387.0000 KRW |
377.0000 KRW |
390.0000 KRW |
385.0000 KRW |
| 2025-05-31 |
381.1128 KRW |
3,162,415.2323 MANA |
384.0000 KRW |
373.0000 KRW |
391.0000 KRW |
390.0000 KRW |
| 2025-05-30 |
395.1641 KRW |
10,465,267.1288 MANA |
410.0000 KRW |
380.0000 KRW |
413.0000 KRW |
386.0000 KRW |