Identifier on UpBit: KRW-MANA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
230.0708 KRW |
688,584.3638 MANA |
232.0000 KRW |
228.0000 KRW |
233.0000 KRW |
232.0000 KRW |
| 2025-12-04 |
239.0997 KRW |
1,830,601.0721 MANA |
241.0000 KRW |
232.0000 KRW |
244.0000 KRW |
232.0000 KRW |
| 2025-12-03 |
236.5721 KRW |
2,340,419.5967 MANA |
237.0000 KRW |
231.0000 KRW |
242.0000 KRW |
236.0000 KRW |
| 2025-12-02 |
229.8633 KRW |
3,534,781.4376 MANA |
227.0000 KRW |
222.0000 KRW |
241.0000 KRW |
237.0000 KRW |
| 2025-12-01 |
227.8760 KRW |
8,007,599.6639 MANA |
246.0000 KRW |
220.0000 KRW |
247.0000 KRW |
226.0000 KRW |
| 2025-11-30 |
249.5768 KRW |
2,596,883.6704 MANA |
250.0000 KRW |
247.0000 KRW |
253.0000 KRW |
248.0000 KRW |
| 2025-11-29 |
250.5697 KRW |
2,403,885.6280 MANA |
253.0000 KRW |
248.0000 KRW |
254.0000 KRW |
250.0000 KRW |
| 2025-11-28 |
257.0618 KRW |
4,826,777.2152 MANA |
256.0000 KRW |
251.0000 KRW |
264.0000 KRW |
253.0000 KRW |
| 2025-11-27 |
253.4758 KRW |
2,808,475.5674 MANA |
252.0000 KRW |
250.0000 KRW |
258.0000 KRW |
258.0000 KRW |
| 2025-11-26 |
249.4486 KRW |
1,200,026.0305 MANA |
252.0000 KRW |
243.0000 KRW |
254.0000 KRW |
253.0000 KRW |
| 2025-11-25 |
254.3006 KRW |
1,762,517.0703 MANA |
256.0000 KRW |
249.0000 KRW |
259.0000 KRW |
254.0000 KRW |
| 2025-11-24 |
250.8965 KRW |
2,579,297.0838 MANA |
248.0000 KRW |
244.0000 KRW |
258.0000 KRW |
258.0000 KRW |
| 2025-11-23 |
249.3293 KRW |
3,089,594.3273 MANA |
247.0000 KRW |
246.0000 KRW |
254.0000 KRW |
252.0000 KRW |
| 2025-11-22 |
244.2102 KRW |
3,334,491.7345 MANA |
250.0000 KRW |
239.0000 KRW |
250.0000 KRW |
245.0000 KRW |
| 2025-11-21 |
253.0131 KRW |
9,519,699.2745 MANA |
267.0000 KRW |
239.0000 KRW |
272.0000 KRW |
248.0000 KRW |
| 2025-11-20 |
277.4495 KRW |
6,927,668.5412 MANA |
282.0000 KRW |
266.0000 KRW |
288.0000 KRW |
267.0000 KRW |
| 2025-11-19 |
289.2413 KRW |
2,184,815.3656 MANA |
293.0000 KRW |
283.0000 KRW |
296.0000 KRW |
284.0000 KRW |
| 2025-11-18 |
288.2250 KRW |
4,164,653.8385 MANA |
288.0000 KRW |
282.0000 KRW |
296.0000 KRW |
294.0000 KRW |
| 2025-11-17 |
294.4912 KRW |
4,037,576.1445 MANA |
297.0000 KRW |
285.0000 KRW |
306.0000 KRW |
288.0000 KRW |
| 2025-11-16 |
303.4012 KRW |
3,712,302.6585 MANA |
310.0000 KRW |
292.0000 KRW |
315.0000 KRW |
298.0000 KRW |
| 2025-11-15 |
315.0270 KRW |
1,348,514.2926 MANA |
308.0000 KRW |
308.0000 KRW |
320.0000 KRW |
315.0000 KRW |
| 2025-11-14 |
315.7262 KRW |
5,430,602.5463 MANA |
320.0000 KRW |
306.0000 KRW |
324.0000 KRW |
314.0000 KRW |
| 2025-11-13 |
329.7460 KRW |
5,995,734.5764 MANA |
332.0000 KRW |
312.0000 KRW |
339.0000 KRW |
314.0000 KRW |
| 2025-11-12 |
341.8180 KRW |
2,984,355.4888 MANA |
336.0000 KRW |
330.0000 KRW |
351.0000 KRW |
333.0000 KRW |
| 2025-11-11 |
346.0438 KRW |
4,340,528.1450 MANA |
353.0000 KRW |
336.0000 KRW |
358.0000 KRW |
343.0000 KRW |
| 2025-11-10 |
347.4363 KRW |
4,836,698.3135 MANA |
346.0000 KRW |
340.0000 KRW |
354.0000 KRW |
346.0000 KRW |
| 2025-11-09 |
340.9935 KRW |
3,572,816.9813 MANA |
352.0000 KRW |
332.0000 KRW |
352.0000 KRW |
346.0000 KRW |
| 2025-11-08 |
351.3310 KRW |
5,708,270.2215 MANA |
354.0000 KRW |
339.0000 KRW |
365.0000 KRW |
352.0000 KRW |
| 2025-11-07 |
329.3851 KRW |
9,537,933.0922 MANA |
317.0000 KRW |
315.0000 KRW |
357.0000 KRW |
356.0000 KRW |
| 2025-11-06 |
314.1368 KRW |
3,486,376.3905 MANA |
317.0000 KRW |
307.0000 KRW |
321.0000 KRW |
317.0000 KRW |
| 2025-11-05 |
302.9838 KRW |
6,882,771.9040 MANA |
301.0000 KRW |
283.0000 KRW |
320.0000 KRW |
319.0000 KRW |
| 2025-11-04 |
307.5254 KRW |
5,439,580.2343 MANA |
311.0000 KRW |
297.0000 KRW |
320.0000 KRW |
304.0000 KRW |
| 2025-11-03 |
318.2537 KRW |
9,835,294.4603 MANA |
345.0000 KRW |
301.0000 KRW |
346.0000 KRW |
306.0000 KRW |
| 2025-11-02 |
342.9033 KRW |
1,974,263.0786 MANA |
348.0000 KRW |
334.0000 KRW |
350.0000 KRW |
343.0000 KRW |
| 2025-11-01 |
343.5612 KRW |
1,891,750.9493 MANA |
340.0000 KRW |
337.0000 KRW |
348.0000 KRW |
345.0000 KRW |
| 2025-10-31 |
340.7233 KRW |
3,672,314.1334 MANA |
338.0000 KRW |
333.0000 KRW |
346.0000 KRW |
340.0000 KRW |
| 2025-10-30 |
338.4010 KRW |
9,454,093.6405 MANA |
353.0000 KRW |
324.0000 KRW |
356.0000 KRW |
337.0000 KRW |
| 2025-10-29 |
353.5518 KRW |
4,394,602.4892 MANA |
353.0000 KRW |
347.0000 KRW |
365.0000 KRW |
352.0000 KRW |
| 2025-10-28 |
356.3592 KRW |
3,226,507.8701 MANA |
357.0000 KRW |
346.0000 KRW |
364.0000 KRW |
352.0000 KRW |
| 2025-10-27 |
363.5829 KRW |
5,291,044.7641 MANA |
367.0000 KRW |
354.0000 KRW |
373.0000 KRW |
358.0000 KRW |
| 2025-10-26 |
361.3778 KRW |
1,787,284.3598 MANA |
360.0000 KRW |
355.0000 KRW |
367.0000 KRW |
366.0000 KRW |
| 2025-10-25 |
360.0346 KRW |
1,404,592.0336 MANA |
363.0000 KRW |
357.0000 KRW |
364.0000 KRW |
360.0000 KRW |
| 2025-10-24 |
358.1265 KRW |
4,194,218.1736 MANA |
353.0000 KRW |
351.0000 KRW |
369.0000 KRW |
360.0000 KRW |
| 2025-10-23 |
350.1058 KRW |
4,892,003.7112 MANA |
346.0000 KRW |
345.0000 KRW |
358.0000 KRW |
353.0000 KRW |
| 2025-10-22 |
347.9346 KRW |
7,520,308.2125 MANA |
350.0000 KRW |
339.0000 KRW |
357.0000 KRW |
345.0000 KRW |
| 2025-10-21 |
357.3023 KRW |
9,182,702.5163 MANA |
360.0000 KRW |
343.0000 KRW |
375.0000 KRW |
359.0000 KRW |
| 2025-10-20 |
361.4605 KRW |
9,116,070.9295 MANA |
357.0000 KRW |
352.0000 KRW |
372.0000 KRW |
362.0000 KRW |
| 2025-10-19 |
350.1992 KRW |
8,660,853.1384 MANA |
348.0000 KRW |
338.0000 KRW |
363.0000 KRW |
360.0000 KRW |
| 2025-10-18 |
350.5735 KRW |
5,818,479.7748 MANA |
349.0000 KRW |
341.0000 KRW |
359.0000 KRW |
347.0000 KRW |
| 2025-10-17 |
350.6124 KRW |
45,411,430.2215 MANA |
380.0000 KRW |
329.0000 KRW |
383.0000 KRW |
347.0000 KRW |