Identifier on UpBit: KRW-MANA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-29 |
638.5845 KRW |
180,885.4693 MANA |
639.0000 KRW |
636.1000 KRW |
641.7000 KRW |
637.5000 KRW |
| 2024-04-28 |
659.3597 KRW |
2,914,550.9822 MANA |
653.0000 KRW |
638.1000 KRW |
676.5000 KRW |
639.9000 KRW |
| 2024-04-27 |
645.3694 KRW |
3,135,966.3738 MANA |
652.6000 KRW |
630.0000 KRW |
658.7000 KRW |
655.9000 KRW |
| 2024-04-26 |
655.6078 KRW |
3,322,415.1090 MANA |
668.0000 KRW |
640.8000 KRW |
669.7000 KRW |
652.6000 KRW |
| 2024-04-25 |
661.0732 KRW |
4,270,642.3610 MANA |
673.7000 KRW |
644.9000 KRW |
682.8000 KRW |
672.1000 KRW |
| 2024-04-24 |
702.0886 KRW |
8,139,612.9706 MANA |
693.6000 KRW |
673.0000 KRW |
721.9000 KRW |
678.1000 KRW |
| 2024-04-23 |
692.0222 KRW |
3,619,800.1340 MANA |
700.5000 KRW |
682.9000 KRW |
703.7000 KRW |
697.2000 KRW |
| 2024-04-22 |
694.6046 KRW |
4,217,892.0303 MANA |
675.4000 KRW |
674.5000 KRW |
705.0000 KRW |
700.9000 KRW |
| 2024-04-21 |
683.0874 KRW |
4,012,167.4712 MANA |
686.4000 KRW |
665.0000 KRW |
696.2000 KRW |
676.9000 KRW |
| 2024-04-20 |
660.2048 KRW |
3,976,153.4880 MANA |
635.0000 KRW |
627.6000 KRW |
690.1000 KRW |
687.0000 KRW |
| 2024-04-19 |
625.9204 KRW |
7,687,355.2343 MANA |
640.2000 KRW |
593.0000 KRW |
649.7000 KRW |
629.3000 KRW |
| 2024-04-18 |
633.6019 KRW |
5,087,047.9670 MANA |
633.3000 KRW |
612.6000 KRW |
650.0000 KRW |
637.4000 KRW |
| 2024-04-17 |
633.5918 KRW |
4,813,708.8661 MANA |
650.1000 KRW |
614.0000 KRW |
657.1000 KRW |
645.9000 KRW |
| 2024-04-16 |
637.8401 KRW |
6,642,352.3234 MANA |
644.9000 KRW |
611.8000 KRW |
657.6000 KRW |
654.0000 KRW |
| 2024-04-15 |
665.1780 KRW |
8,945,827.3886 MANA |
669.5000 KRW |
630.0000 KRW |
691.4000 KRW |
645.0000 KRW |
| 2024-04-14 |
642.6188 KRW |
10,888,077.5788 MANA |
640.7000 KRW |
610.0000 KRW |
663.5000 KRW |
645.9000 KRW |
| 2024-04-13 |
682.1192 KRW |
17,285,846.7352 MANA |
771.4000 KRW |
576.0000 KRW |
771.5000 KRW |
646.6000 KRW |
| 2024-04-12 |
815.0917 KRW |
9,922,831.9315 MANA |
873.2000 KRW |
746.2000 KRW |
892.5000 KRW |
760.3000 KRW |
| 2024-04-11 |
885.4070 KRW |
7,025,756.1847 MANA |
869.0000 KRW |
866.1000 KRW |
906.0000 KRW |
870.3000 KRW |
| 2024-04-10 |
873.2384 KRW |
11,254,421.7092 MANA |
879.6000 KRW |
839.6000 KRW |
910.0000 KRW |
868.8000 KRW |
| 2024-04-09 |
884.7705 KRW |
8,638,673.3339 MANA |
891.0000 KRW |
867.0000 KRW |
911.6000 KRW |
881.8000 KRW |
| 2024-04-08 |
874.4854 KRW |
6,055,427.5217 MANA |
852.1000 KRW |
837.7000 KRW |
897.5000 KRW |
893.5000 KRW |
| 2024-04-07 |
854.7084 KRW |
3,059,166.2553 MANA |
850.0000 KRW |
846.0000 KRW |
860.1000 KRW |
851.6000 KRW |
| 2024-04-06 |
852.8524 KRW |
2,968,450.6737 MANA |
856.9000 KRW |
844.3000 KRW |
863.0000 KRW |
855.2000 KRW |
| 2024-04-05 |
843.6662 KRW |
4,023,355.0972 MANA |
861.5000 KRW |
822.3000 KRW |
864.5000 KRW |
857.9000 KRW |
| 2024-04-04 |
854.1036 KRW |
4,181,907.0053 MANA |
845.0000 KRW |
833.0000 KRW |
870.0000 KRW |
860.7000 KRW |
| 2024-04-03 |
852.8691 KRW |
5,268,078.5150 MANA |
857.3000 KRW |
830.7000 KRW |
871.9000 KRW |
845.2000 KRW |
| 2024-04-02 |
868.2357 KRW |
6,951,607.2059 MANA |
903.3000 KRW |
850.0000 KRW |
903.3000 KRW |
859.0000 KRW |
| 2024-04-01 |
916.0169 KRW |
8,738,877.0057 MANA |
949.0000 KRW |
885.1000 KRW |
957.0000 KRW |
904.1000 KRW |
| 2024-03-31 |
944.6371 KRW |
4,531,331.8886 MANA |
950.5000 KRW |
938.6000 KRW |
953.0000 KRW |
947.4000 KRW |
| 2024-03-30 |
961.9484 KRW |
4,456,813.5419 MANA |
974.0000 KRW |
945.9000 KRW |
977.0000 KRW |
945.9000 KRW |
| 2024-03-29 |
961.0039 KRW |
9,035,708.1237 MANA |
963.7000 KRW |
943.2000 KRW |
979.0000 KRW |
971.0000 KRW |
| 2024-03-28 |
958.9052 KRW |
8,604,188.4256 MANA |
958.0000 KRW |
940.0000 KRW |
974.4000 KRW |
963.5000 KRW |
| 2024-03-27 |
972.9639 KRW |
14,043,434.4101 MANA |
991.8000 KRW |
939.2000 KRW |
1,010.0000 KRW |
957.5000 KRW |
| 2024-03-26 |
967.1757 KRW |
15,389,020.4414 MANA |
946.4000 KRW |
943.1000 KRW |
993.1000 KRW |
986.6000 KRW |
| 2024-03-25 |
938.4577 KRW |
10,959,802.3588 MANA |
937.3000 KRW |
919.0000 KRW |
956.3000 KRW |
947.8000 KRW |
| 2024-03-24 |
925.9522 KRW |
4,343,264.1225 MANA |
923.7000 KRW |
911.7000 KRW |
941.5000 KRW |
941.3000 KRW |
| 2024-03-23 |
930.5117 KRW |
7,675,059.4009 MANA |
918.3000 KRW |
904.5000 KRW |
950.0000 KRW |
928.4000 KRW |
| 2024-03-22 |
908.9360 KRW |
12,467,349.8301 MANA |
923.2000 KRW |
881.3000 KRW |
937.1000 KRW |
914.5000 KRW |
| 2024-03-21 |
924.7327 KRW |
10,998,469.1930 MANA |
943.1000 KRW |
904.4000 KRW |
943.1000 KRW |
924.5000 KRW |
| 2024-03-20 |
874.1004 KRW |
14,235,764.9882 MANA |
850.9000 KRW |
809.5000 KRW |
946.0000 KRW |
942.0000 KRW |
| 2024-03-19 |
855.7279 KRW |
21,654,966.1321 MANA |
905.2000 KRW |
813.8000 KRW |
914.9000 KRW |
837.0000 KRW |
| 2024-03-18 |
916.4826 KRW |
10,312,467.8515 MANA |
944.7000 KRW |
882.6000 KRW |
954.0000 KRW |
905.0000 KRW |
| 2024-03-17 |
909.0435 KRW |
13,571,858.6884 MANA |
923.0000 KRW |
862.7000 KRW |
950.0000 KRW |
944.7000 KRW |
| 2024-03-16 |
971.3676 KRW |
13,385,521.8450 MANA |
1,003.0000 KRW |
896.9000 KRW |
1,020.0000 KRW |
900.0000 KRW |
| 2024-03-15 |
990.9391 KRW |
25,063,949.5544 MANA |
1,070.0000 KRW |
930.6000 KRW |
1,083.0000 KRW |
1,001.0000 KRW |
| 2024-03-14 |
1,054.4707 KRW |
19,769,565.8405 MANA |
1,089.0000 KRW |
998.0000 KRW |
1,094.0000 KRW |
1,066.0000 KRW |
| 2024-03-13 |
1,082.0375 KRW |
13,645,678.7920 MANA |
1,090.0000 KRW |
1,056.0000 KRW |
1,109.0000 KRW |
1,084.0000 KRW |
| 2024-03-12 |
1,068.4563 KRW |
20,002,971.5389 MANA |
1,087.0000 KRW |
1,014.0000 KRW |
1,120.0000 KRW |
1,067.0000 KRW |
| 2024-03-11 |
1,067.2828 KRW |
22,918,975.2697 MANA |
1,092.0000 KRW |
1,010.0000 KRW |
1,103.0000 KRW |
1,078.0000 KRW |