Identifier on UpBit: KRW-MANA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
389.8738 KRW |
8,758,447.6313 MANA |
393.0000 KRW |
378.0000 KRW |
404.0000 KRW |
382.0000 KRW |
| 2025-10-15 |
400.2128 KRW |
7,985,790.3142 MANA |
406.0000 KRW |
387.0000 KRW |
415.0000 KRW |
393.0000 KRW |
| 2025-10-14 |
401.3671 KRW |
17,819,811.3296 MANA |
425.0000 KRW |
385.0000 KRW |
427.0000 KRW |
409.0000 KRW |
| 2025-10-13 |
408.6097 KRW |
11,220,527.3426 MANA |
398.0000 KRW |
395.0000 KRW |
428.0000 KRW |
426.0000 KRW |
| 2025-10-12 |
374.8544 KRW |
12,078,391.2377 MANA |
364.0000 KRW |
352.0000 KRW |
406.0000 KRW |
403.0000 KRW |
| 2025-10-11 |
367.5163 KRW |
18,457,189.1585 MANA |
363.0000 KRW |
344.0000 KRW |
404.0000 KRW |
362.0000 KRW |
| 2025-10-10 |
422.3604 KRW |
29,532,430.6905 MANA |
467.0000 KRW |
343.0000 KRW |
488.0000 KRW |
381.0000 KRW |
| 2025-10-09 |
457.0578 KRW |
5,962,560.9382 MANA |
469.0000 KRW |
449.0000 KRW |
469.0000 KRW |
457.0000 KRW |
| 2025-10-08 |
468.4052 KRW |
4,490,393.7218 MANA |
466.0000 KRW |
462.0000 KRW |
478.0000 KRW |
476.0000 KRW |
| 2025-10-07 |
477.3292 KRW |
7,102,896.4011 MANA |
487.0000 KRW |
462.0000 KRW |
492.0000 KRW |
470.0000 KRW |
| 2025-10-06 |
486.2981 KRW |
3,597,836.3422 MANA |
478.0000 KRW |
475.0000 KRW |
497.0000 KRW |
487.0000 KRW |
| 2025-10-05 |
495.8603 KRW |
8,633,493.4078 MANA |
484.0000 KRW |
476.0000 KRW |
510.0000 KRW |
479.0000 KRW |
| 2025-10-04 |
483.2574 KRW |
4,879,844.4140 MANA |
490.0000 KRW |
471.0000 KRW |
499.0000 KRW |
481.0000 KRW |
| 2025-10-03 |
482.6585 KRW |
12,078,676.3215 MANA |
481.0000 KRW |
469.0000 KRW |
499.0000 KRW |
482.0000 KRW |
| 2025-10-02 |
455.3375 KRW |
11,831,718.4567 MANA |
437.0000 KRW |
429.0000 KRW |
474.0000 KRW |
469.0000 KRW |
| 2025-10-01 |
424.4964 KRW |
8,390,746.4632 MANA |
413.0000 KRW |
408.0000 KRW |
438.0000 KRW |
438.0000 KRW |
| 2025-09-30 |
408.5262 KRW |
3,206,496.4017 MANA |
416.0000 KRW |
402.0000 KRW |
416.0000 KRW |
409.0000 KRW |
| 2025-09-29 |
415.0486 KRW |
4,118,129.8379 MANA |
419.0000 KRW |
408.0000 KRW |
423.0000 KRW |
420.0000 KRW |
| 2025-09-28 |
407.5350 KRW |
4,301,642.0067 MANA |
409.0000 KRW |
400.0000 KRW |
419.0000 KRW |
417.0000 KRW |
| 2025-09-27 |
411.5835 KRW |
1,412,362.3720 MANA |
415.0000 KRW |
407.0000 KRW |
415.0000 KRW |
411.0000 KRW |
| 2025-09-26 |
404.7765 KRW |
3,635,594.2543 MANA |
400.0000 KRW |
398.0000 KRW |
415.0000 KRW |
413.0000 KRW |
| 2025-09-25 |
407.4262 KRW |
7,769,004.9916 MANA |
416.0000 KRW |
398.0000 KRW |
417.0000 KRW |
401.0000 KRW |
| 2025-09-24 |
417.9434 KRW |
3,161,609.4099 MANA |
412.0000 KRW |
409.0000 KRW |
424.0000 KRW |
417.0000 KRW |
| 2025-09-23 |
416.7622 KRW |
6,157,645.2321 MANA |
422.0000 KRW |
407.0000 KRW |
424.0000 KRW |
411.0000 KRW |
| 2025-09-22 |
419.5313 KRW |
10,370,125.6797 MANA |
438.0000 KRW |
405.0000 KRW |
440.0000 KRW |
417.0000 KRW |
| 2025-09-21 |
446.9614 KRW |
7,154,901.7067 MANA |
453.0000 KRW |
436.0000 KRW |
456.0000 KRW |
441.0000 KRW |
| 2025-09-20 |
456.8948 KRW |
4,121,189.1274 MANA |
456.0000 KRW |
452.0000 KRW |
463.0000 KRW |
455.0000 KRW |
| 2025-09-19 |
466.4802 KRW |
11,844,723.2771 MANA |
478.0000 KRW |
452.0000 KRW |
485.0000 KRW |
454.0000 KRW |
| 2025-09-18 |
480.4022 KRW |
7,338,422.1392 MANA |
484.0000 KRW |
472.0000 KRW |
491.0000 KRW |
478.0000 KRW |
| 2025-09-17 |
474.1645 KRW |
6,383,340.5953 MANA |
481.0000 KRW |
462.0000 KRW |
492.0000 KRW |
486.0000 KRW |
| 2025-09-16 |
472.6338 KRW |
8,091,864.7019 MANA |
466.0000 KRW |
458.0000 KRW |
490.0000 KRW |
483.0000 KRW |
| 2025-09-15 |
485.6199 KRW |
17,446,467.0278 MANA |
487.0000 KRW |
458.0000 KRW |
509.0000 KRW |
467.0000 KRW |
| 2025-09-14 |
494.2995 KRW |
13,359,476.2720 MANA |
511.0000 KRW |
477.0000 KRW |
514.0000 KRW |
489.0000 KRW |
| 2025-09-13 |
506.3077 KRW |
29,083,041.2147 MANA |
463.0000 KRW |
459.0000 KRW |
546.0000 KRW |
517.0000 KRW |
| 2025-09-12 |
449.9997 KRW |
6,229,330.1354 MANA |
452.0000 KRW |
442.0000 KRW |
463.0000 KRW |
461.0000 KRW |
| 2025-09-11 |
448.7102 KRW |
5,051,696.8813 MANA |
446.0000 KRW |
441.0000 KRW |
459.0000 KRW |
450.0000 KRW |
| 2025-09-10 |
445.7743 KRW |
7,409,325.2641 MANA |
446.0000 KRW |
439.0000 KRW |
454.0000 KRW |
447.0000 KRW |
| 2025-09-09 |
452.4015 KRW |
9,965,393.1178 MANA |
455.0000 KRW |
441.0000 KRW |
464.0000 KRW |
446.0000 KRW |
| 2025-09-08 |
454.9795 KRW |
4,971,539.6233 MANA |
450.0000 KRW |
447.0000 KRW |
461.0000 KRW |
455.0000 KRW |
| 2025-09-07 |
457.1170 KRW |
11,488,967.8129 MANA |
440.0000 KRW |
439.0000 KRW |
465.0000 KRW |
452.0000 KRW |
| 2025-09-06 |
441.4922 KRW |
6,846,987.1973 MANA |
447.0000 KRW |
436.0000 KRW |
449.0000 KRW |
441.0000 KRW |
| 2025-09-05 |
447.2709 KRW |
21,765,737.0905 MANA |
417.0000 KRW |
417.0000 KRW |
462.0000 KRW |
448.0000 KRW |
| 2025-09-04 |
425.1075 KRW |
7,000,609.8160 MANA |
432.0000 KRW |
413.0000 KRW |
440.0000 KRW |
415.0000 KRW |
| 2025-09-03 |
423.4290 KRW |
6,201,549.7316 MANA |
418.0000 KRW |
414.0000 KRW |
434.0000 KRW |
428.0000 KRW |
| 2025-09-02 |
415.7972 KRW |
9,690,142.7426 MANA |
402.0000 KRW |
399.0000 KRW |
425.0000 KRW |
419.0000 KRW |
| 2025-09-01 |
406.0601 KRW |
24,824,155.2432 MANA |
400.0000 KRW |
387.0000 KRW |
438.0000 KRW |
391.0000 KRW |
| 2025-08-31 |
412.8388 KRW |
28,932,223.1806 MANA |
398.0000 KRW |
397.0000 KRW |
439.0000 KRW |
401.0000 KRW |
| 2025-08-30 |
395.6755 KRW |
1,983,988.9663 MANA |
398.0000 KRW |
388.0000 KRW |
402.0000 KRW |
395.0000 KRW |
| 2025-08-29 |
400.0977 KRW |
4,501,739.0838 MANA |
413.0000 KRW |
390.0000 KRW |
415.0000 KRW |
394.0000 KRW |
| 2025-08-28 |
406.0329 KRW |
3,371,941.8086 MANA |
399.0000 KRW |
398.0000 KRW |
414.0000 KRW |
406.0000 KRW |