Identifier on UpBit: KRW-MANA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-08 |
962.3424 KRW |
20,583,062.2296 MANA |
975.0000 KRW |
925.7000 KRW |
986.8000 KRW |
983.0000 KRW |
| 2024-03-07 |
958.2746 KRW |
29,760,126.1568 MANA |
926.6000 KRW |
912.3000 KRW |
997.0000 KRW |
972.8000 KRW |
| 2024-03-06 |
881.1692 KRW |
21,103,096.8160 MANA |
880.5000 KRW |
823.1000 KRW |
929.3000 KRW |
914.2000 KRW |
| 2024-03-05 |
940.6978 KRW |
48,095,645.3038 MANA |
931.3000 KRW |
828.0000 KRW |
999.0000 KRW |
859.8000 KRW |
| 2024-03-04 |
934.7752 KRW |
27,858,599.1690 MANA |
915.3000 KRW |
897.0000 KRW |
966.6000 KRW |
933.0000 KRW |
| 2024-03-03 |
908.0392 KRW |
62,474,112.5187 MANA |
951.8000 KRW |
810.0000 KRW |
983.5000 KRW |
910.0000 KRW |
| 2024-03-02 |
943.2252 KRW |
26,367,470.1407 MANA |
934.9000 KRW |
910.0000 KRW |
980.0000 KRW |
952.8000 KRW |
| 2024-03-01 |
917.0338 KRW |
39,035,209.8710 MANA |
919.7000 KRW |
884.9000 KRW |
962.8000 KRW |
933.0000 KRW |
| 2024-02-29 |
863.3361 KRW |
42,456,403.7011 MANA |
803.7000 KRW |
787.5000 KRW |
942.6000 KRW |
937.6000 KRW |
| 2024-02-28 |
794.7734 KRW |
28,248,999.6211 MANA |
780.2000 KRW |
759.0000 KRW |
839.0000 KRW |
808.3000 KRW |
| 2024-02-27 |
749.8220 KRW |
21,021,503.7490 MANA |
739.0000 KRW |
725.5000 KRW |
790.9000 KRW |
780.2000 KRW |
| 2024-02-26 |
724.6302 KRW |
23,611,966.1136 MANA |
712.4000 KRW |
700.4000 KRW |
744.0000 KRW |
735.0000 KRW |
| 2024-02-25 |
688.7357 KRW |
4,653,803.4601 MANA |
691.9000 KRW |
680.9000 KRW |
702.0000 KRW |
696.1000 KRW |
| 2024-02-24 |
683.8627 KRW |
9,159,175.0403 MANA |
670.7000 KRW |
662.2000 KRW |
698.1000 KRW |
690.8000 KRW |
| 2024-02-23 |
673.5545 KRW |
5,378,490.5899 MANA |
680.5000 KRW |
663.0000 KRW |
685.0000 KRW |
671.7000 KRW |
| 2024-02-22 |
673.1473 KRW |
5,330,140.0474 MANA |
670.1000 KRW |
656.2000 KRW |
688.4000 KRW |
682.5000 KRW |
| 2024-02-21 |
669.6448 KRW |
8,136,906.2537 MANA |
690.0000 KRW |
651.0000 KRW |
693.5000 KRW |
667.0000 KRW |
| 2024-02-20 |
698.1574 KRW |
10,390,987.7014 MANA |
714.6000 KRW |
674.5000 KRW |
718.7000 KRW |
692.0000 KRW |
| 2024-02-19 |
701.3129 KRW |
8,610,508.1082 MANA |
696.0000 KRW |
689.4000 KRW |
718.0000 KRW |
716.9000 KRW |
| 2024-02-18 |
687.9015 KRW |
8,399,646.8802 MANA |
675.1000 KRW |
670.5000 KRW |
701.4000 KRW |
697.0000 KRW |
| 2024-02-17 |
697.7699 KRW |
23,286,286.9392 MANA |
689.8000 KRW |
657.0000 KRW |
730.0000 KRW |
673.4000 KRW |
| 2024-02-16 |
691.1511 KRW |
7,898,760.8875 MANA |
692.5000 KRW |
676.7000 KRW |
706.1000 KRW |
686.2000 KRW |
| 2024-02-15 |
674.7763 KRW |
9,934,221.9212 MANA |
659.2000 KRW |
656.5000 KRW |
692.7000 KRW |
686.1000 KRW |
| 2024-02-14 |
649.6192 KRW |
6,521,539.2787 MANA |
635.2000 KRW |
630.6000 KRW |
660.0000 KRW |
660.0000 KRW |
| 2024-02-13 |
637.9404 KRW |
6,619,748.2484 MANA |
648.7000 KRW |
624.0000 KRW |
652.0000 KRW |
633.0000 KRW |
| 2024-02-12 |
643.3475 KRW |
8,312,301.7393 MANA |
635.9000 KRW |
626.8000 KRW |
658.5000 KRW |
652.2000 KRW |
| 2024-02-11 |
630.0088 KRW |
3,875,918.1960 MANA |
624.5000 KRW |
621.1000 KRW |
638.5000 KRW |
635.2000 KRW |
| 2024-02-10 |
631.8325 KRW |
3,793,592.0814 MANA |
630.4000 KRW |
620.3000 KRW |
642.0000 KRW |
626.2000 KRW |
| 2024-02-09 |
623.8655 KRW |
5,456,675.1881 MANA |
614.8000 KRW |
614.1000 KRW |
633.8000 KRW |
629.8000 KRW |
| 2024-02-08 |
609.1221 KRW |
3,006,448.9087 MANA |
605.3000 KRW |
602.6000 KRW |
617.7000 KRW |
614.4000 KRW |
| 2024-02-07 |
590.8685 KRW |
3,563,068.6038 MANA |
591.6000 KRW |
582.0000 KRW |
607.0000 KRW |
605.6000 KRW |
| 2024-02-06 |
595.8559 KRW |
2,182,644.4495 MANA |
600.0000 KRW |
590.1000 KRW |
603.8000 KRW |
591.4000 KRW |
| 2024-02-05 |
597.4577 KRW |
3,102,486.2966 MANA |
595.5000 KRW |
585.0000 KRW |
605.0000 KRW |
600.0000 KRW |
| 2024-02-04 |
599.7211 KRW |
2,019,495.6145 MANA |
606.0000 KRW |
594.0000 KRW |
606.2000 KRW |
595.7000 KRW |
| 2024-02-03 |
606.7078 KRW |
2,385,040.2631 MANA |
607.0000 KRW |
600.0000 KRW |
610.5000 KRW |
607.2000 KRW |
| 2024-02-02 |
602.2790 KRW |
2,920,683.8311 MANA |
598.7000 KRW |
596.2000 KRW |
612.5000 KRW |
609.0000 KRW |
| 2024-02-01 |
592.9755 KRW |
3,860,603.3583 MANA |
596.4000 KRW |
585.0000 KRW |
600.0000 KRW |
596.4000 KRW |
| 2024-01-31 |
602.1746 KRW |
7,010,681.3854 MANA |
611.0000 KRW |
592.0000 KRW |
616.0000 KRW |
596.9000 KRW |
| 2024-01-30 |
621.0142 KRW |
5,695,482.1697 MANA |
627.7000 KRW |
609.7000 KRW |
629.0000 KRW |
609.9000 KRW |
| 2024-01-29 |
615.2543 KRW |
3,936,132.3062 MANA |
612.0000 KRW |
605.0000 KRW |
628.0000 KRW |
625.0000 KRW |
| 2024-01-28 |
627.2222 KRW |
6,373,736.0541 MANA |
627.0000 KRW |
609.0000 KRW |
637.0000 KRW |
610.7000 KRW |
| 2024-01-27 |
620.7897 KRW |
4,400,106.6769 MANA |
621.0000 KRW |
609.0000 KRW |
629.0000 KRW |
627.0000 KRW |
| 2024-01-26 |
611.1068 KRW |
5,503,529.7383 MANA |
598.0000 KRW |
590.0000 KRW |
623.0000 KRW |
619.0000 KRW |
| 2024-01-25 |
597.7316 KRW |
4,813,578.7246 MANA |
606.0000 KRW |
588.0000 KRW |
607.0000 KRW |
601.0000 KRW |
| 2024-01-24 |
599.6311 KRW |
9,461,146.1284 MANA |
592.0000 KRW |
580.0000 KRW |
614.0000 KRW |
605.0000 KRW |
| 2024-01-23 |
586.9893 KRW |
16,340,811.1878 MANA |
611.0000 KRW |
564.0000 KRW |
621.0000 KRW |
592.0000 KRW |
| 2024-01-22 |
635.9972 KRW |
14,230,995.6058 MANA |
657.0000 KRW |
610.0000 KRW |
662.0000 KRW |
623.0000 KRW |
| 2024-01-21 |
665.8660 KRW |
14,453,715.8353 MANA |
654.0000 KRW |
647.0000 KRW |
678.0000 KRW |
665.0000 KRW |
| 2024-01-20 |
650.5383 KRW |
14,613,212.5205 MANA |
651.0000 KRW |
636.0000 KRW |
670.0000 KRW |
654.0000 KRW |
| 2024-01-19 |
631.5970 KRW |
31,823,875.5507 MANA |
610.0000 KRW |
587.0000 KRW |
661.0000 KRW |
648.0000 KRW |