Identifier on UpBit: KRW-MANA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-09 |
326.0140 KRW |
4,345,146.3008 MANA |
309.0000 KRW |
300.0000 KRW |
342.0000 KRW |
337.0000 KRW |
| 2025-04-08 |
317.4606 KRW |
4,309,958.7915 MANA |
318.0000 KRW |
306.0000 KRW |
326.0000 KRW |
309.0000 KRW |
| 2025-04-07 |
308.7022 KRW |
6,341,649.9885 MANA |
318.0000 KRW |
286.0000 KRW |
332.0000 KRW |
321.0000 KRW |
| 2025-04-06 |
337.0738 KRW |
4,227,933.6652 MANA |
362.0000 KRW |
318.0000 KRW |
362.0000 KRW |
321.0000 KRW |
| 2025-04-05 |
357.1528 KRW |
1,964,227.9080 MANA |
357.0000 KRW |
354.0000 KRW |
364.0000 KRW |
361.0000 KRW |
| 2025-04-04 |
355.1943 KRW |
4,130,069.7858 MANA |
357.0000 KRW |
341.0000 KRW |
362.0000 KRW |
356.0000 KRW |
| 2025-04-03 |
350.9203 KRW |
3,496,623.4716 MANA |
352.0000 KRW |
338.0000 KRW |
363.0000 KRW |
357.0000 KRW |
| 2025-04-02 |
368.4255 KRW |
2,749,242.1393 MANA |
380.0000 KRW |
362.0000 KRW |
381.0000 KRW |
365.0000 KRW |
| 2025-04-01 |
373.9646 KRW |
2,891,970.4457 MANA |
365.0000 KRW |
361.0000 KRW |
385.0000 KRW |
378.0000 KRW |
| 2025-03-31 |
363.8735 KRW |
1,671,430.1854 MANA |
370.0000 KRW |
356.0000 KRW |
372.0000 KRW |
367.0000 KRW |
| 2025-03-30 |
369.5304 KRW |
2,818,383.6410 MANA |
366.0000 KRW |
361.0000 KRW |
375.0000 KRW |
369.0000 KRW |
| 2025-03-29 |
371.2194 KRW |
3,029,252.7333 MANA |
384.0000 KRW |
357.0000 KRW |
386.0000 KRW |
361.0000 KRW |
| 2025-03-28 |
397.0244 KRW |
3,582,283.6976 MANA |
416.0000 KRW |
378.0000 KRW |
421.0000 KRW |
384.0000 KRW |
| 2025-03-27 |
415.2498 KRW |
2,479,196.9552 MANA |
416.0000 KRW |
404.0000 KRW |
426.0000 KRW |
410.0000 KRW |
| 2025-03-26 |
420.6122 KRW |
3,569,019.9535 MANA |
417.0000 KRW |
411.0000 KRW |
428.0000 KRW |
421.0000 KRW |
| 2025-03-25 |
412.0738 KRW |
4,092,679.0409 MANA |
411.0000 KRW |
406.0000 KRW |
417.0000 KRW |
416.0000 KRW |
| 2025-03-24 |
411.2579 KRW |
7,840,038.7058 MANA |
391.0000 KRW |
387.0000 KRW |
430.0000 KRW |
413.0000 KRW |
| 2025-03-23 |
390.8700 KRW |
2,094,565.1582 MANA |
388.0000 KRW |
383.0000 KRW |
396.0000 KRW |
390.0000 KRW |
| 2025-03-22 |
389.8276 KRW |
1,408,723.2453 MANA |
388.0000 KRW |
385.0000 KRW |
395.0000 KRW |
389.0000 KRW |
| 2025-03-21 |
392.0868 KRW |
2,011,264.8670 MANA |
397.0000 KRW |
383.0000 KRW |
404.0000 KRW |
389.0000 KRW |
| 2025-03-20 |
400.5829 KRW |
1,775,275.3759 MANA |
407.0000 KRW |
394.0000 KRW |
409.0000 KRW |
400.0000 KRW |
| 2025-03-19 |
401.2250 KRW |
4,936,003.9474 MANA |
395.0000 KRW |
392.0000 KRW |
410.0000 KRW |
407.0000 KRW |
| 2025-03-18 |
389.4517 KRW |
5,149,049.6807 MANA |
405.0000 KRW |
382.0000 KRW |
406.0000 KRW |
389.0000 KRW |
| 2025-03-17 |
392.0899 KRW |
3,210,514.0531 MANA |
379.0000 KRW |
377.0000 KRW |
409.0000 KRW |
406.0000 KRW |
| 2025-03-16 |
395.0779 KRW |
2,103,018.7421 MANA |
407.0000 KRW |
379.0000 KRW |
409.0000 KRW |
379.0000 KRW |
| 2025-03-15 |
401.0373 KRW |
1,935,812.0454 MANA |
402.0000 KRW |
397.0000 KRW |
408.0000 KRW |
408.0000 KRW |
| 2025-03-14 |
406.5688 KRW |
2,633,987.1924 MANA |
403.0000 KRW |
400.0000 KRW |
412.0000 KRW |
403.0000 KRW |
| 2025-03-13 |
393.2855 KRW |
3,299,411.1352 MANA |
400.0000 KRW |
384.0000 KRW |
406.0000 KRW |
390.0000 KRW |
| 2025-03-12 |
396.5921 KRW |
3,141,204.3092 MANA |
389.0000 KRW |
381.0000 KRW |
421.0000 KRW |
415.0000 KRW |
| 2025-03-11 |
373.8280 KRW |
4,687,150.7935 MANA |
370.0000 KRW |
350.0000 KRW |
397.0000 KRW |
395.0000 KRW |
| 2025-03-10 |
387.3084 KRW |
5,454,427.6740 MANA |
386.0000 KRW |
370.0000 KRW |
409.0000 KRW |
375.0000 KRW |
| 2025-03-09 |
396.4711 KRW |
3,543,436.6183 MANA |
414.0000 KRW |
380.0000 KRW |
416.0000 KRW |
385.0000 KRW |
| 2025-03-08 |
428.5440 KRW |
2,407,637.5213 MANA |
431.0000 KRW |
411.0000 KRW |
444.0000 KRW |
417.0000 KRW |
| 2025-03-07 |
431.0385 KRW |
6,239,598.4290 MANA |
418.0000 KRW |
402.0000 KRW |
448.0000 KRW |
434.0000 KRW |
| 2025-03-06 |
429.0914 KRW |
2,906,552.9575 MANA |
433.0000 KRW |
412.0000 KRW |
444.0000 KRW |
418.0000 KRW |
| 2025-03-05 |
423.5859 KRW |
3,194,007.1327 MANA |
412.0000 KRW |
407.0000 KRW |
443.0000 KRW |
436.0000 KRW |
| 2025-03-04 |
405.0013 KRW |
6,453,084.4874 MANA |
411.0000 KRW |
384.0000 KRW |
424.0000 KRW |
412.0000 KRW |
| 2025-03-03 |
450.6420 KRW |
9,044,542.8999 MANA |
481.0000 KRW |
403.0000 KRW |
486.0000 KRW |
410.0000 KRW |
| 2025-03-02 |
460.0493 KRW |
7,514,517.8196 MANA |
438.0000 KRW |
428.0000 KRW |
483.0000 KRW |
482.0000 KRW |
| 2025-03-01 |
433.1212 KRW |
3,288,798.0154 MANA |
437.0000 KRW |
419.0000 KRW |
444.0000 KRW |
436.0000 KRW |
| 2025-02-28 |
419.1366 KRW |
6,568,031.4815 MANA |
434.0000 KRW |
400.0000 KRW |
441.0000 KRW |
437.0000 KRW |
| 2025-02-27 |
427.4257 KRW |
1,748,221.9147 MANA |
421.0000 KRW |
414.0000 KRW |
441.0000 KRW |
439.0000 KRW |
| 2025-02-26 |
413.6735 KRW |
3,522,667.2297 MANA |
418.0000 KRW |
402.0000 KRW |
425.0000 KRW |
417.0000 KRW |
| 2025-02-25 |
403.5158 KRW |
8,057,366.4897 MANA |
410.0000 KRW |
383.0000 KRW |
426.0000 KRW |
420.0000 KRW |
| 2025-02-24 |
434.5559 KRW |
7,222,409.7425 MANA |
462.0000 KRW |
403.0000 KRW |
464.0000 KRW |
409.0000 KRW |
| 2025-02-23 |
464.3220 KRW |
2,670,348.6552 MANA |
470.0000 KRW |
456.0000 KRW |
473.0000 KRW |
463.0000 KRW |
| 2025-02-22 |
465.4458 KRW |
3,465,829.9730 MANA |
461.0000 KRW |
457.0000 KRW |
475.0000 KRW |
471.0000 KRW |
| 2025-02-21 |
488.8307 KRW |
8,072,836.6712 MANA |
486.0000 KRW |
460.0000 KRW |
510.0000 KRW |
463.0000 KRW |
| 2025-02-20 |
475.9545 KRW |
2,195,821.4306 MANA |
476.0000 KRW |
470.0000 KRW |
485.0000 KRW |
483.0000 KRW |
| 2025-02-19 |
472.4861 KRW |
2,655,805.2727 MANA |
472.0000 KRW |
462.0000 KRW |
482.0000 KRW |
470.0000 KRW |