Identifier on UpBit: KRW-MANA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-24 |
512.3038 KRW |
11,537,751.6388 MANA |
527.0000 KRW |
496.0000 KRW |
529.0000 KRW |
505.0000 KRW |
| 2023-07-23 |
522.2975 KRW |
8,957,004.3814 MANA |
520.0000 KRW |
513.0000 KRW |
531.0000 KRW |
528.0000 KRW |
| 2023-07-22 |
523.0919 KRW |
6,234,166.5822 MANA |
522.0000 KRW |
519.0000 KRW |
527.0000 KRW |
522.0000 KRW |
| 2023-07-21 |
519.5004 KRW |
5,755,010.1012 MANA |
520.0000 KRW |
514.0000 KRW |
524.0000 KRW |
521.0000 KRW |
| 2023-07-20 |
520.0501 KRW |
9,957,563.5266 MANA |
512.0000 KRW |
511.0000 KRW |
530.0000 KRW |
519.0000 KRW |
| 2023-07-19 |
516.4422 KRW |
7,265,283.1109 MANA |
515.0000 KRW |
510.0000 KRW |
525.0000 KRW |
514.0000 KRW |
| 2023-07-18 |
524.6442 KRW |
13,498,383.9858 MANA |
536.0000 KRW |
509.0000 KRW |
547.0000 KRW |
514.0000 KRW |
| 2023-07-17 |
528.7494 KRW |
13,837,351.0967 MANA |
524.0000 KRW |
518.0000 KRW |
540.0000 KRW |
535.0000 KRW |
| 2023-07-16 |
535.3348 KRW |
10,555,337.5819 MANA |
537.0000 KRW |
522.0000 KRW |
548.0000 KRW |
524.0000 KRW |
| 2023-07-15 |
532.0626 KRW |
12,409,431.2517 MANA |
534.0000 KRW |
519.0000 KRW |
544.0000 KRW |
537.0000 KRW |
| 2023-07-14 |
549.9206 KRW |
29,139,539.4569 MANA |
563.0000 KRW |
517.0000 KRW |
570.0000 KRW |
531.0000 KRW |
| 2023-07-13 |
535.0515 KRW |
36,478,388.1261 MANA |
516.0000 KRW |
501.0000 KRW |
555.0000 KRW |
553.0000 KRW |
| 2023-07-12 |
516.5568 KRW |
9,269,534.7146 MANA |
514.0000 KRW |
507.0000 KRW |
524.0000 KRW |
514.0000 KRW |
| 2023-07-11 |
508.9495 KRW |
5,604,950.4007 MANA |
506.0000 KRW |
501.0000 KRW |
516.0000 KRW |
513.0000 KRW |
| 2023-07-10 |
498.8263 KRW |
6,508,943.6810 MANA |
503.0000 KRW |
489.0000 KRW |
516.0000 KRW |
504.0000 KRW |
| 2023-07-09 |
508.1185 KRW |
3,105,800.5954 MANA |
514.0000 KRW |
502.0000 KRW |
516.0000 KRW |
505.0000 KRW |
| 2023-07-08 |
509.7441 KRW |
4,053,018.9749 MANA |
506.0000 KRW |
501.0000 KRW |
516.0000 KRW |
512.0000 KRW |
| 2023-07-07 |
499.8263 KRW |
3,948,338.3924 MANA |
497.0000 KRW |
492.0000 KRW |
507.0000 KRW |
505.0000 KRW |
| 2023-07-06 |
511.7964 KRW |
8,418,509.8749 MANA |
510.0000 KRW |
495.0000 KRW |
530.0000 KRW |
506.0000 KRW |
| 2023-07-05 |
515.7168 KRW |
11,735,610.5313 MANA |
524.0000 KRW |
500.0000 KRW |
532.0000 KRW |
510.0000 KRW |
| 2023-07-04 |
535.5985 KRW |
13,132,878.8728 MANA |
540.0000 KRW |
519.0000 KRW |
551.0000 KRW |
528.0000 KRW |
| 2023-07-03 |
538.2872 KRW |
9,392,609.2080 MANA |
539.0000 KRW |
529.0000 KRW |
545.0000 KRW |
536.0000 KRW |
| 2023-07-02 |
537.6171 KRW |
22,518,820.7883 MANA |
560.0000 KRW |
525.0000 KRW |
560.0000 KRW |
537.0000 KRW |
| 2023-07-01 |
541.9510 KRW |
61,723,043.1544 MANA |
513.0000 KRW |
508.0000 KRW |
567.0000 KRW |
551.0000 KRW |
| 2023-06-30 |
503.2521 KRW |
19,956,176.4321 MANA |
491.0000 KRW |
477.0000 KRW |
520.0000 KRW |
512.0000 KRW |
| 2023-06-29 |
488.8969 KRW |
7,302,165.1201 MANA |
479.0000 KRW |
477.0000 KRW |
497.0000 KRW |
492.0000 KRW |
| 2023-06-28 |
492.2099 KRW |
8,754,565.7389 MANA |
515.0000 KRW |
475.0000 KRW |
516.0000 KRW |
482.0000 KRW |
| 2023-06-27 |
511.7904 KRW |
9,578,913.1681 MANA |
500.0000 KRW |
499.0000 KRW |
520.0000 KRW |
514.0000 KRW |
| 2023-06-26 |
506.3509 KRW |
13,485,248.7197 MANA |
519.0000 KRW |
492.0000 KRW |
523.0000 KRW |
501.0000 KRW |
| 2023-06-25 |
536.2179 KRW |
22,721,677.6682 MANA |
536.0000 KRW |
516.0000 KRW |
551.0000 KRW |
520.0000 KRW |
| 2023-06-24 |
536.2917 KRW |
49,193,638.6998 MANA |
516.0000 KRW |
509.0000 KRW |
578.0000 KRW |
535.0000 KRW |
| 2023-06-23 |
503.2342 KRW |
17,341,166.3163 MANA |
481.0000 KRW |
481.0000 KRW |
522.0000 KRW |
514.0000 KRW |
| 2023-06-22 |
495.2774 KRW |
12,406,585.9173 MANA |
486.0000 KRW |
480.0000 KRW |
512.0000 KRW |
485.0000 KRW |
| 2023-06-21 |
477.5047 KRW |
17,989,419.6234 MANA |
459.0000 KRW |
455.0000 KRW |
491.0000 KRW |
486.0000 KRW |
| 2023-06-20 |
446.2597 KRW |
6,251,243.1937 MANA |
443.0000 KRW |
434.0000 KRW |
459.0000 KRW |
458.0000 KRW |
| 2023-06-19 |
440.2674 KRW |
3,403,572.5344 MANA |
440.0000 KRW |
435.0000 KRW |
448.0000 KRW |
443.0000 KRW |
| 2023-06-18 |
444.7458 KRW |
2,843,544.6541 MANA |
448.0000 KRW |
438.0000 KRW |
451.0000 KRW |
441.0000 KRW |
| 2023-06-17 |
448.3081 KRW |
3,883,959.8690 MANA |
440.0000 KRW |
438.0000 KRW |
456.0000 KRW |
450.0000 KRW |
| 2023-06-16 |
436.8662 KRW |
3,906,036.0217 MANA |
436.0000 KRW |
428.0000 KRW |
448.0000 KRW |
441.0000 KRW |
| 2023-06-15 |
433.1228 KRW |
6,507,048.5827 MANA |
438.0000 KRW |
422.0000 KRW |
441.0000 KRW |
437.0000 KRW |
| 2023-06-14 |
443.7581 KRW |
6,765,192.2294 MANA |
447.0000 KRW |
428.0000 KRW |
458.0000 KRW |
435.0000 KRW |
| 2023-06-13 |
454.3256 KRW |
7,894,169.7579 MANA |
451.0000 KRW |
443.0000 KRW |
468.0000 KRW |
445.0000 KRW |
| 2023-06-12 |
446.1473 KRW |
6,921,807.9264 MANA |
451.0000 KRW |
436.0000 KRW |
455.0000 KRW |
450.0000 KRW |
| 2023-06-11 |
455.6283 KRW |
5,656,751.2440 MANA |
459.0000 KRW |
447.0000 KRW |
463.0000 KRW |
453.0000 KRW |
| 2023-06-10 |
463.0776 KRW |
25,729,616.4539 MANA |
533.0000 KRW |
421.0000 KRW |
534.0000 KRW |
461.0000 KRW |
| 2023-06-09 |
545.1639 KRW |
7,032,825.6383 MANA |
551.0000 KRW |
529.0000 KRW |
558.0000 KRW |
530.0000 KRW |
| 2023-06-08 |
549.4459 KRW |
8,528,882.9880 MANA |
557.0000 KRW |
539.0000 KRW |
561.0000 KRW |
554.0000 KRW |
| 2023-06-07 |
577.2489 KRW |
18,000,417.8560 MANA |
607.0000 KRW |
550.0000 KRW |
608.0000 KRW |
555.0000 KRW |
| 2023-06-06 |
597.1640 KRW |
20,633,711.1428 MANA |
611.0000 KRW |
570.0000 KRW |
620.0000 KRW |
607.0000 KRW |
| 2023-06-05 |
659.9209 KRW |
32,168,196.6602 MANA |
667.0000 KRW |
598.0000 KRW |
704.0000 KRW |
611.0000 KRW |