Identifier on UpBit: KRW-MANA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
401.5641 KRW |
2,945,770.6194 MANA |
403.0000 KRW |
398.0000 KRW |
407.0000 KRW |
399.0000 KRW |
| 2025-08-26 |
395.5600 KRW |
4,043,775.2371 MANA |
389.0000 KRW |
386.0000 KRW |
403.0000 KRW |
402.0000 KRW |
| 2025-08-25 |
402.0545 KRW |
5,890,355.7743 MANA |
414.0000 KRW |
385.0000 KRW |
421.0000 KRW |
386.0000 KRW |
| 2025-08-24 |
415.6154 KRW |
3,419,755.7337 MANA |
422.0000 KRW |
404.0000 KRW |
431.0000 KRW |
418.0000 KRW |
| 2025-08-23 |
418.5571 KRW |
3,284,104.3373 MANA |
423.0000 KRW |
409.0000 KRW |
425.0000 KRW |
422.0000 KRW |
| 2025-08-22 |
402.7215 KRW |
8,387,497.6762 MANA |
390.0000 KRW |
377.0000 KRW |
428.0000 KRW |
425.0000 KRW |
| 2025-08-21 |
392.4303 KRW |
2,311,084.2714 MANA |
397.0000 KRW |
386.0000 KRW |
400.0000 KRW |
392.0000 KRW |
| 2025-08-20 |
388.9839 KRW |
3,110,911.7485 MANA |
379.0000 KRW |
379.0000 KRW |
398.0000 KRW |
397.0000 KRW |
| 2025-08-19 |
391.3121 KRW |
4,797,229.7892 MANA |
397.0000 KRW |
381.0000 KRW |
404.0000 KRW |
386.0000 KRW |
| 2025-08-18 |
399.1901 KRW |
5,303,261.6444 MANA |
411.0000 KRW |
391.0000 KRW |
411.0000 KRW |
398.0000 KRW |
| 2025-08-17 |
415.7087 KRW |
2,159,219.9279 MANA |
412.0000 KRW |
409.0000 KRW |
423.0000 KRW |
411.0000 KRW |
| 2025-08-16 |
408.9179 KRW |
2,322,835.2115 MANA |
404.0000 KRW |
402.0000 KRW |
418.0000 KRW |
410.0000 KRW |
| 2025-08-15 |
402.9244 KRW |
4,651,560.3916 MANA |
405.0000 KRW |
391.0000 KRW |
414.0000 KRW |
405.0000 KRW |
| 2025-08-14 |
422.7157 KRW |
10,395,851.3115 MANA |
437.0000 KRW |
400.0000 KRW |
446.0000 KRW |
405.0000 KRW |
| 2025-08-13 |
430.6142 KRW |
6,560,915.0408 MANA |
424.0000 KRW |
419.0000 KRW |
444.0000 KRW |
435.0000 KRW |
| 2025-08-12 |
407.4934 KRW |
3,589,595.3384 MANA |
404.0000 KRW |
397.0000 KRW |
425.0000 KRW |
423.0000 KRW |
| 2025-08-11 |
418.3611 KRW |
4,677,342.7277 MANA |
422.0000 KRW |
404.0000 KRW |
434.0000 KRW |
411.0000 KRW |
| 2025-08-10 |
422.9243 KRW |
3,480,183.2813 MANA |
430.0000 KRW |
413.0000 KRW |
437.0000 KRW |
419.0000 KRW |
| 2025-08-09 |
427.4027 KRW |
3,404,937.5550 MANA |
416.0000 KRW |
416.0000 KRW |
434.0000 KRW |
434.0000 KRW |
| 2025-08-08 |
409.3336 KRW |
5,006,444.2480 MANA |
408.0000 KRW |
402.0000 KRW |
419.0000 KRW |
417.0000 KRW |
| 2025-08-07 |
398.3731 KRW |
2,457,860.6944 MANA |
392.0000 KRW |
390.0000 KRW |
406.0000 KRW |
402.0000 KRW |
| 2025-08-06 |
387.3744 KRW |
1,804,959.5949 MANA |
389.0000 KRW |
379.0000 KRW |
395.0000 KRW |
392.0000 KRW |
| 2025-08-05 |
393.6264 KRW |
2,856,298.3012 MANA |
402.0000 KRW |
381.0000 KRW |
404.0000 KRW |
387.0000 KRW |
| 2025-08-04 |
393.6804 KRW |
3,157,013.3483 MANA |
390.0000 KRW |
388.0000 KRW |
404.0000 KRW |
404.0000 KRW |
| 2025-08-03 |
379.6561 KRW |
3,681,173.7800 MANA |
375.0000 KRW |
367.0000 KRW |
391.0000 KRW |
391.0000 KRW |
| 2025-08-02 |
378.9199 KRW |
2,804,538.0748 MANA |
382.0000 KRW |
371.0000 KRW |
388.0000 KRW |
373.0000 KRW |
| 2025-08-01 |
385.4737 KRW |
7,085,092.6825 MANA |
390.0000 KRW |
372.0000 KRW |
396.0000 KRW |
382.0000 KRW |
| 2025-07-31 |
406.8209 KRW |
4,518,642.4479 MANA |
408.0000 KRW |
393.0000 KRW |
418.0000 KRW |
395.0000 KRW |
| 2025-07-30 |
405.6661 KRW |
4,997,488.5722 MANA |
418.0000 KRW |
392.0000 KRW |
420.0000 KRW |
405.0000 KRW |
| 2025-07-29 |
418.4033 KRW |
5,271,406.4780 MANA |
418.0000 KRW |
409.0000 KRW |
430.0000 KRW |
418.0000 KRW |
| 2025-07-28 |
435.2212 KRW |
5,672,124.4629 MANA |
446.0000 KRW |
413.0000 KRW |
451.0000 KRW |
418.0000 KRW |
| 2025-07-27 |
438.3475 KRW |
4,171,664.5358 MANA |
433.0000 KRW |
431.0000 KRW |
449.0000 KRW |
445.0000 KRW |
| 2025-07-26 |
432.9493 KRW |
2,975,987.0794 MANA |
433.0000 KRW |
428.0000 KRW |
440.0000 KRW |
434.0000 KRW |
| 2025-07-25 |
421.8033 KRW |
5,747,551.8865 MANA |
421.0000 KRW |
411.0000 KRW |
432.0000 KRW |
429.0000 KRW |
| 2025-07-24 |
421.0639 KRW |
10,991,107.9334 MANA |
429.0000 KRW |
399.0000 KRW |
439.0000 KRW |
423.0000 KRW |
| 2025-07-23 |
448.9513 KRW |
17,182,948.3801 MANA |
481.0000 KRW |
416.0000 KRW |
485.0000 KRW |
433.0000 KRW |
| 2025-07-22 |
470.4515 KRW |
8,435,117.7176 MANA |
482.0000 KRW |
457.0000 KRW |
487.0000 KRW |
480.0000 KRW |
| 2025-07-21 |
484.9367 KRW |
10,176,972.5842 MANA |
481.0000 KRW |
469.0000 KRW |
495.0000 KRW |
481.0000 KRW |
| 2025-07-20 |
478.8127 KRW |
11,543,699.7933 MANA |
467.0000 KRW |
459.0000 KRW |
500.0000 KRW |
481.0000 KRW |
| 2025-07-19 |
450.6487 KRW |
6,530,963.7641 MANA |
450.0000 KRW |
437.0000 KRW |
465.0000 KRW |
463.0000 KRW |
| 2025-07-18 |
461.3899 KRW |
12,940,805.8833 MANA |
448.0000 KRW |
440.0000 KRW |
481.0000 KRW |
449.0000 KRW |
| 2025-07-17 |
433.5999 KRW |
7,111,629.2817 MANA |
432.0000 KRW |
424.0000 KRW |
443.0000 KRW |
434.0000 KRW |
| 2025-07-16 |
433.6280 KRW |
5,503,290.3259 MANA |
433.0000 KRW |
426.0000 KRW |
444.0000 KRW |
443.0000 KRW |
| 2025-07-15 |
416.9219 KRW |
10,886,358.0149 MANA |
423.0000 KRW |
404.0000 KRW |
433.0000 KRW |
421.0000 KRW |
| 2025-07-14 |
437.4786 KRW |
10,223,344.1193 MANA |
434.0000 KRW |
421.0000 KRW |
456.0000 KRW |
422.0000 KRW |
| 2025-07-13 |
439.3196 KRW |
13,787,398.5857 MANA |
417.0000 KRW |
413.0000 KRW |
460.0000 KRW |
434.0000 KRW |
| 2025-07-12 |
413.6282 KRW |
7,748,686.6670 MANA |
409.0000 KRW |
401.0000 KRW |
426.0000 KRW |
411.0000 KRW |
| 2025-07-11 |
419.0031 KRW |
8,648,243.4721 MANA |
406.0000 KRW |
398.0000 KRW |
431.0000 KRW |
426.0000 KRW |
| 2025-07-10 |
389.3465 KRW |
5,523,054.0485 MANA |
383.0000 KRW |
381.0000 KRW |
395.0000 KRW |
394.0000 KRW |
| 2025-07-09 |
377.0703 KRW |
10,486,366.4590 MANA |
365.0000 KRW |
360.0000 KRW |
392.0000 KRW |
384.0000 KRW |