Identifier on UpBit: KRW-LAYER
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-23 |
995.0032 KRW |
25,416,674.7726 LAYER |
1,004.0000 KRW |
945.7000 KRW |
1,051.0000 KRW |
984.2000 KRW |
| 2025-02-22 |
994.2344 KRW |
32,545,126.5283 LAYER |
1,019.0000 KRW |
960.4000 KRW |
1,037.0000 KRW |
1,004.0000 KRW |
| 2025-02-21 |
1,075.3508 KRW |
76,412,541.4566 LAYER |
1,107.0000 KRW |
1,016.0000 KRW |
1,147.0000 KRW |
1,027.0000 KRW |
| 2025-02-20 |
1,021.6593 KRW |
82,988,963.6233 LAYER |
951.3000 KRW |
929.0000 KRW |
1,094.0000 KRW |
1,071.0000 KRW |
| 2025-02-19 |
950.8107 KRW |
32,995,715.3954 LAYER |
938.2000 KRW |
909.9000 KRW |
999.4000 KRW |
952.5000 KRW |
| 2025-02-18 |
970.1914 KRW |
38,396,967.3411 LAYER |
1,058.0000 KRW |
902.2000 KRW |
1,071.0000 KRW |
941.4000 KRW |
| 2025-02-17 |
1,066.3679 KRW |
30,134,190.5979 LAYER |
1,127.0000 KRW |
1,025.0000 KRW |
1,128.0000 KRW |
1,051.0000 KRW |
| 2025-02-16 |
1,123.3656 KRW |
72,091,373.3477 LAYER |
1,129.0000 KRW |
1,075.0000 KRW |
1,178.0000 KRW |
1,106.0000 KRW |
| 2025-02-15 |
1,229.5234 KRW |
129,625,585.2585 LAYER |
1,211.0000 KRW |
1,086.0000 KRW |
1,329.0000 KRW |
1,098.0000 KRW |
| 2025-02-14 |
1,228.9849 KRW |
103,463,726.5273 LAYER |
1,260.0000 KRW |
1,172.0000 KRW |
1,337.0000 KRW |
1,206.0000 KRW |
| 2025-02-13 |
1,370.0989 KRW |
179,953,873.6961 LAYER |
1,491.0000 KRW |
1,227.0000 KRW |
1,550.0000 KRW |
1,242.0000 KRW |
| 2025-02-12 |
1,816.7034 KRW |
849,344,605.8002 LAYER |
1,224.0000 KRW |
1,224.0000 KRW |
2,450.0000 KRW |
1,506.0000 KRW |