Identifier on UpBit: KRW-LAYER
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
775.4380 KRW |
11,156,491.5382 LAYER |
790.0000 KRW |
754.0000 KRW |
809.0000 KRW |
776.0000 KRW |
| 2025-09-10 |
773.6862 KRW |
12,219,123.8715 LAYER |
745.0000 KRW |
738.0000 KRW |
812.0000 KRW |
786.0000 KRW |
| 2025-09-09 |
745.4329 KRW |
4,855,230.0118 LAYER |
738.0000 KRW |
730.0000 KRW |
758.0000 KRW |
739.0000 KRW |
| 2025-09-08 |
730.2270 KRW |
2,809,970.9355 LAYER |
724.0000 KRW |
722.0000 KRW |
741.0000 KRW |
734.0000 KRW |
| 2025-09-07 |
725.5029 KRW |
2,936,084.6781 LAYER |
730.0000 KRW |
719.0000 KRW |
733.0000 KRW |
729.0000 KRW |
| 2025-09-06 |
719.4408 KRW |
3,865,916.9201 LAYER |
710.0000 KRW |
703.0000 KRW |
744.0000 KRW |
727.0000 KRW |
| 2025-09-05 |
707.6353 KRW |
3,040,156.6730 LAYER |
703.0000 KRW |
697.0000 KRW |
715.0000 KRW |
708.0000 KRW |
| 2025-09-04 |
702.5359 KRW |
3,779,622.4143 LAYER |
712.0000 KRW |
695.0000 KRW |
715.0000 KRW |
703.0000 KRW |
| 2025-09-03 |
711.2090 KRW |
2,031,593.0348 LAYER |
713.0000 KRW |
705.0000 KRW |
718.0000 KRW |
711.0000 KRW |
| 2025-09-02 |
710.2447 KRW |
3,329,948.5490 LAYER |
705.0000 KRW |
700.0000 KRW |
720.0000 KRW |
712.0000 KRW |
| 2025-09-01 |
712.0280 KRW |
6,614,001.3888 LAYER |
726.0000 KRW |
693.0000 KRW |
729.0000 KRW |
699.0000 KRW |
| 2025-08-31 |
745.5961 KRW |
1,835,713.7278 LAYER |
748.0000 KRW |
734.0000 KRW |
753.0000 KRW |
738.0000 KRW |
| 2025-08-30 |
746.6324 KRW |
2,001,400.0015 LAYER |
753.0000 KRW |
734.0000 KRW |
754.0000 KRW |
743.0000 KRW |
| 2025-08-29 |
762.5710 KRW |
5,859,250.5749 LAYER |
783.0000 KRW |
740.0000 KRW |
785.0000 KRW |
744.0000 KRW |
| 2025-08-28 |
772.3177 KRW |
6,210,761.5365 LAYER |
763.0000 KRW |
758.0000 KRW |
785.0000 KRW |
784.0000 KRW |
| 2025-08-27 |
761.6162 KRW |
4,196,957.8069 LAYER |
757.0000 KRW |
749.0000 KRW |
779.0000 KRW |
764.0000 KRW |
| 2025-08-26 |
743.5669 KRW |
4,160,622.2172 LAYER |
730.0000 KRW |
721.0000 KRW |
762.0000 KRW |
758.0000 KRW |
| 2025-08-25 |
755.9699 KRW |
11,105,049.4872 LAYER |
788.0000 KRW |
711.0000 KRW |
795.0000 KRW |
730.0000 KRW |
| 2025-08-24 |
805.7553 KRW |
12,642,682.3149 LAYER |
803.0000 KRW |
778.0000 KRW |
834.0000 KRW |
790.0000 KRW |
| 2025-08-23 |
798.6928 KRW |
4,453,877.3376 LAYER |
806.0000 KRW |
782.0000 KRW |
810.0000 KRW |
799.0000 KRW |
| 2025-08-22 |
783.6965 KRW |
9,403,679.8521 LAYER |
780.0000 KRW |
747.0000 KRW |
813.0000 KRW |
807.0000 KRW |
| 2025-08-21 |
782.5130 KRW |
3,201,635.3749 LAYER |
789.0000 KRW |
775.0000 KRW |
794.0000 KRW |
784.0000 KRW |
| 2025-08-20 |
775.1310 KRW |
5,018,913.5085 LAYER |
763.0000 KRW |
762.0000 KRW |
788.0000 KRW |
785.0000 KRW |
| 2025-08-19 |
778.4150 KRW |
11,096,883.9469 LAYER |
801.0000 KRW |
763.0000 KRW |
806.0000 KRW |
775.0000 KRW |
| 2025-08-18 |
804.6427 KRW |
15,392,621.7968 LAYER |
845.0000 KRW |
786.0000 KRW |
845.0000 KRW |
806.0000 KRW |
| 2025-08-17 |
846.3393 KRW |
3,357,517.4053 LAYER |
847.0000 KRW |
840.0000 KRW |
854.0000 KRW |
846.0000 KRW |
| 2025-08-16 |
838.6492 KRW |
2,959,244.7327 LAYER |
838.0000 KRW |
832.0000 KRW |
849.0000 KRW |
845.0000 KRW |
| 2025-08-15 |
843.1186 KRW |
5,410,821.3677 LAYER |
848.0000 KRW |
820.0000 KRW |
860.0000 KRW |
833.0000 KRW |
| 2025-08-14 |
862.2867 KRW |
9,980,495.6478 LAYER |
887.0000 KRW |
828.0000 KRW |
897.0000 KRW |
843.0000 KRW |
| 2025-08-13 |
879.6478 KRW |
7,337,843.1354 LAYER |
869.0000 KRW |
859.0000 KRW |
893.0000 KRW |
883.0000 KRW |
| 2025-08-12 |
849.9956 KRW |
6,053,198.0472 LAYER |
846.0000 KRW |
831.0000 KRW |
879.0000 KRW |
870.0000 KRW |
| 2025-08-11 |
868.5283 KRW |
7,002,594.9920 LAYER |
881.0000 KRW |
841.0000 KRW |
893.0000 KRW |
845.0000 KRW |
| 2025-08-10 |
888.3546 KRW |
10,282,069.7153 LAYER |
889.0000 KRW |
857.0000 KRW |
920.0000 KRW |
881.0000 KRW |
| 2025-08-09 |
883.6218 KRW |
4,721,117.0568 LAYER |
871.0000 KRW |
867.0000 KRW |
897.0000 KRW |
887.0000 KRW |
| 2025-08-08 |
861.9673 KRW |
4,429,952.4297 LAYER |
861.0000 KRW |
853.0000 KRW |
876.0000 KRW |
871.0000 KRW |
| 2025-08-07 |
846.3368 KRW |
3,970,978.0318 LAYER |
835.0000 KRW |
831.0000 KRW |
859.0000 KRW |
853.0000 KRW |
| 2025-08-06 |
828.1989 KRW |
2,845,355.9902 LAYER |
832.0000 KRW |
820.0000 KRW |
842.0000 KRW |
836.0000 KRW |
| 2025-08-05 |
835.6414 KRW |
4,440,313.3876 LAYER |
852.0000 KRW |
821.0000 KRW |
854.0000 KRW |
831.0000 KRW |
| 2025-08-04 |
844.9071 KRW |
3,950,887.2571 LAYER |
841.0000 KRW |
836.0000 KRW |
855.0000 KRW |
851.0000 KRW |
| 2025-08-03 |
827.7027 KRW |
3,248,557.7478 LAYER |
821.0000 KRW |
805.0000 KRW |
845.0000 KRW |
838.0000 KRW |
| 2025-08-02 |
831.9601 KRW |
4,142,810.4192 LAYER |
835.0000 KRW |
810.0000 KRW |
848.0000 KRW |
825.0000 KRW |
| 2025-08-01 |
836.7014 KRW |
10,521,284.2234 LAYER |
862.0000 KRW |
819.0000 KRW |
864.0000 KRW |
824.0000 KRW |
| 2025-07-31 |
883.5567 KRW |
4,825,666.5027 LAYER |
892.0000 KRW |
864.0000 KRW |
898.9000 KRW |
864.0000 KRW |
| 2025-07-30 |
888.0324 KRW |
6,351,105.8275 LAYER |
908.0000 KRW |
863.9000 KRW |
908.0000 KRW |
885.0000 KRW |
| 2025-07-29 |
915.5554 KRW |
7,963,574.8771 LAYER |
924.8000 KRW |
894.8000 KRW |
940.5000 KRW |
907.2000 KRW |
| 2025-07-28 |
963.1768 KRW |
9,037,135.2453 LAYER |
979.3000 KRW |
927.0000 KRW |
983.0000 KRW |
934.5000 KRW |
| 2025-07-27 |
970.8821 KRW |
6,632,902.8917 LAYER |
963.2000 KRW |
958.5000 KRW |
980.5000 KRW |
977.7000 KRW |
| 2025-07-26 |
964.2477 KRW |
11,027,484.7847 LAYER |
951.0000 KRW |
943.6000 KRW |
984.3000 KRW |
971.0000 KRW |
| 2025-07-25 |
931.7640 KRW |
13,826,543.1185 LAYER |
960.5000 KRW |
906.7000 KRW |
961.3000 KRW |
947.9000 KRW |
| 2025-07-24 |
961.6858 KRW |
26,739,154.0562 LAYER |
994.9000 KRW |
915.1000 KRW |
1,004.0000 KRW |
956.8000 KRW |