Identifier on UpBit: KRW-LAYER
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-17 |
941.6529 KRW |
16,311,931.7720 LAYER |
953.6000 KRW |
912.8000 KRW |
963.2000 KRW |
939.9000 KRW |
| 2025-07-16 |
950.0740 KRW |
8,438,653.4030 LAYER |
947.2000 KRW |
932.5000 KRW |
973.0000 KRW |
969.9000 KRW |
| 2025-07-15 |
919.4836 KRW |
12,962,986.8148 LAYER |
943.5000 KRW |
897.5000 KRW |
948.4000 KRW |
946.9000 KRW |
| 2025-07-14 |
942.9771 KRW |
20,916,410.2624 LAYER |
923.1000 KRW |
915.5000 KRW |
961.0000 KRW |
920.1000 KRW |
| 2025-07-13 |
932.2929 KRW |
38,453,696.3220 LAYER |
889.5000 KRW |
889.0000 KRW |
972.4000 KRW |
924.1000 KRW |
| 2025-07-12 |
892.6363 KRW |
10,701,992.0827 LAYER |
897.0000 KRW |
867.0000 KRW |
912.0000 KRW |
886.1000 KRW |
| 2025-07-11 |
898.3705 KRW |
15,033,694.3493 LAYER |
881.4000 KRW |
866.3000 KRW |
923.8000 KRW |
922.3000 KRW |
| 2025-07-10 |
858.0395 KRW |
11,342,744.4090 LAYER |
848.0000 KRW |
842.0000 KRW |
884.4000 KRW |
877.8000 KRW |
| 2025-07-09 |
839.9638 KRW |
5,261,686.7961 LAYER |
838.3000 KRW |
831.0000 KRW |
851.8000 KRW |
850.0000 KRW |
| 2025-07-08 |
831.6478 KRW |
4,876,346.9870 LAYER |
837.3000 KRW |
824.0000 KRW |
841.7000 KRW |
837.0000 KRW |
| 2025-07-07 |
842.1798 KRW |
10,599,564.1143 LAYER |
848.5000 KRW |
824.8000 KRW |
855.4000 KRW |
832.5000 KRW |
| 2025-07-06 |
850.3053 KRW |
6,136,491.6410 LAYER |
858.1000 KRW |
839.2000 KRW |
862.0000 KRW |
850.8000 KRW |
| 2025-07-05 |
864.8542 KRW |
6,488,443.7606 LAYER |
849.8000 KRW |
842.5000 KRW |
878.6000 KRW |
853.6000 KRW |
| 2025-07-04 |
859.7970 KRW |
10,442,186.4187 LAYER |
886.7000 KRW |
834.3000 KRW |
888.5000 KRW |
846.3000 KRW |
| 2025-07-03 |
886.2228 KRW |
7,262,661.7525 LAYER |
884.3000 KRW |
868.8000 KRW |
896.5000 KRW |
883.3000 KRW |
| 2025-07-02 |
864.2536 KRW |
9,673,548.9822 LAYER |
860.5000 KRW |
845.5000 KRW |
898.3000 KRW |
895.8000 KRW |
| 2025-07-01 |
880.8451 KRW |
11,279,090.0605 LAYER |
891.4000 KRW |
856.8000 KRW |
898.4000 KRW |
864.2000 KRW |
| 2025-06-30 |
896.4815 KRW |
10,858,072.6634 LAYER |
921.2000 KRW |
879.5000 KRW |
923.5000 KRW |
891.2000 KRW |
| 2025-06-29 |
903.8977 KRW |
12,254,790.0177 LAYER |
917.0000 KRW |
884.1000 KRW |
924.1000 KRW |
898.4000 KRW |
| 2025-06-28 |
894.2340 KRW |
9,145,942.4240 LAYER |
898.4000 KRW |
881.8000 KRW |
920.0000 KRW |
920.0000 KRW |
| 2025-06-27 |
887.0077 KRW |
17,674,460.9759 LAYER |
906.1000 KRW |
870.5000 KRW |
915.4000 KRW |
888.8000 KRW |
| 2025-06-26 |
956.1563 KRW |
35,110,457.7229 LAYER |
948.5000 KRW |
901.7000 KRW |
994.1000 KRW |
909.0000 KRW |
| 2025-06-25 |
951.5079 KRW |
26,953,818.9175 LAYER |
965.8000 KRW |
917.2000 KRW |
1,002.0000 KRW |
972.0000 KRW |
| 2025-06-24 |
1,003.6910 KRW |
25,452,162.1697 LAYER |
1,041.0000 KRW |
968.0000 KRW |
1,042.0000 KRW |
982.9000 KRW |
| 2025-06-23 |
1,002.4470 KRW |
74,761,367.6763 LAYER |
1,008.0000 KRW |
961.0000 KRW |
1,045.0000 KRW |
1,027.0000 KRW |
| 2025-06-22 |
968.4983 KRW |
139,407,428.2886 LAYER |
956.3000 KRW |
893.6000 KRW |
1,034.0000 KRW |
930.2000 KRW |
| 2025-06-21 |
968.5283 KRW |
136,562,395.6328 LAYER |
859.7000 KRW |
855.7000 KRW |
1,052.0000 KRW |
936.7000 KRW |
| 2025-06-20 |
874.7095 KRW |
6,904,004.0370 LAYER |
885.9000 KRW |
858.2000 KRW |
890.0000 KRW |
866.0000 KRW |
| 2025-06-19 |
868.3730 KRW |
8,664,088.7106 LAYER |
874.4000 KRW |
855.2000 KRW |
886.3000 KRW |
884.2000 KRW |
| 2025-06-18 |
868.9518 KRW |
7,215,910.3842 LAYER |
883.8000 KRW |
839.0000 KRW |
891.4000 KRW |
863.7000 KRW |
| 2025-06-17 |
914.6973 KRW |
8,321,154.0413 LAYER |
924.6000 KRW |
902.2000 KRW |
931.3000 KRW |
912.1000 KRW |
| 2025-06-16 |
961.5930 KRW |
9,634,215.1988 LAYER |
974.1000 KRW |
945.0000 KRW |
987.0000 KRW |
958.7000 KRW |
| 2025-06-15 |
975.3945 KRW |
3,576,121.5599 LAYER |
966.7000 KRW |
964.5000 KRW |
989.4000 KRW |
969.0000 KRW |
| 2025-06-14 |
981.6957 KRW |
6,576,778.6407 LAYER |
977.7000 KRW |
951.6000 KRW |
1,003.0000 KRW |
962.0000 KRW |
| 2025-06-13 |
955.5837 KRW |
14,454,012.4995 LAYER |
999.7000 KRW |
927.9000 KRW |
1,000.0000 KRW |
967.5000 KRW |
| 2025-06-12 |
1,038.2578 KRW |
7,918,574.9668 LAYER |
1,062.0000 KRW |
1,011.0000 KRW |
1,069.0000 KRW |
1,032.0000 KRW |
| 2025-06-11 |
1,089.8043 KRW |
10,672,037.1731 LAYER |
1,097.0000 KRW |
1,050.0000 KRW |
1,112.0000 KRW |
1,052.0000 KRW |
| 2025-06-10 |
1,060.1741 KRW |
5,092,879.8089 LAYER |
1,057.0000 KRW |
1,045.0000 KRW |
1,080.0000 KRW |
1,053.0000 KRW |
| 2025-06-09 |
1,028.1801 KRW |
5,408,436.8620 LAYER |
1,035.0000 KRW |
1,004.0000 KRW |
1,049.0000 KRW |
1,042.0000 KRW |
| 2025-06-08 |
1,043.3872 KRW |
4,440,302.0054 LAYER |
1,047.0000 KRW |
1,027.0000 KRW |
1,058.0000 KRW |
1,040.0000 KRW |
| 2025-06-07 |
1,029.6920 KRW |
5,165,929.0937 LAYER |
1,014.0000 KRW |
1,012.0000 KRW |
1,053.0000 KRW |
1,046.0000 KRW |
| 2025-06-06 |
1,016.3209 KRW |
9,171,293.0376 LAYER |
1,006.0000 KRW |
999.9000 KRW |
1,040.0000 KRW |
1,008.0000 KRW |
| 2025-06-05 |
1,057.7882 KRW |
16,301,711.4303 LAYER |
1,109.0000 KRW |
989.3000 KRW |
1,109.0000 KRW |
1,012.0000 KRW |
| 2025-06-04 |
1,125.4386 KRW |
11,546,874.9862 LAYER |
1,156.0000 KRW |
1,096.0000 KRW |
1,157.0000 KRW |
1,107.0000 KRW |
| 2025-06-03 |
1,172.3082 KRW |
25,282,113.9120 LAYER |
1,132.0000 KRW |
1,120.0000 KRW |
1,213.0000 KRW |
1,165.0000 KRW |
| 2025-06-02 |
1,114.7336 KRW |
11,825,232.9589 LAYER |
1,134.0000 KRW |
1,091.0000 KRW |
1,141.0000 KRW |
1,136.0000 KRW |
| 2025-06-01 |
1,102.7180 KRW |
11,000,464.8318 LAYER |
1,106.0000 KRW |
1,081.0000 KRW |
1,135.0000 KRW |
1,132.0000 KRW |
| 2025-05-31 |
1,123.6719 KRW |
38,184,322.4183 LAYER |
1,092.0000 KRW |
1,083.0000 KRW |
1,177.0000 KRW |
1,118.0000 KRW |
| 2025-05-30 |
1,160.4776 KRW |
31,424,048.6432 LAYER |
1,236.0000 KRW |
1,101.0000 KRW |
1,243.0000 KRW |
1,116.0000 KRW |
| 2025-05-29 |
1,256.8417 KRW |
11,471,550.9140 LAYER |
1,272.0000 KRW |
1,228.0000 KRW |
1,280.0000 KRW |
1,257.0000 KRW |