Identifier on UpBit: KRW-LAYER
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
761.6162 KRW |
4,196,957.8069 LAYER |
757.0000 KRW |
749.0000 KRW |
779.0000 KRW |
764.0000 KRW |
| 2025-08-26 |
743.5669 KRW |
4,160,622.2172 LAYER |
730.0000 KRW |
721.0000 KRW |
762.0000 KRW |
758.0000 KRW |
| 2025-08-25 |
755.9699 KRW |
11,105,049.4872 LAYER |
788.0000 KRW |
711.0000 KRW |
795.0000 KRW |
730.0000 KRW |
| 2025-08-24 |
805.7553 KRW |
12,642,682.3149 LAYER |
803.0000 KRW |
778.0000 KRW |
834.0000 KRW |
790.0000 KRW |
| 2025-08-23 |
798.6928 KRW |
4,453,877.3376 LAYER |
806.0000 KRW |
782.0000 KRW |
810.0000 KRW |
799.0000 KRW |
| 2025-08-22 |
783.6965 KRW |
9,403,679.8521 LAYER |
780.0000 KRW |
747.0000 KRW |
813.0000 KRW |
807.0000 KRW |
| 2025-08-21 |
782.5130 KRW |
3,201,635.3749 LAYER |
789.0000 KRW |
775.0000 KRW |
794.0000 KRW |
784.0000 KRW |
| 2025-08-20 |
775.1310 KRW |
5,018,913.5085 LAYER |
763.0000 KRW |
762.0000 KRW |
788.0000 KRW |
785.0000 KRW |
| 2025-08-19 |
778.4150 KRW |
11,096,883.9469 LAYER |
801.0000 KRW |
763.0000 KRW |
806.0000 KRW |
775.0000 KRW |
| 2025-08-18 |
804.6427 KRW |
15,392,621.7968 LAYER |
845.0000 KRW |
786.0000 KRW |
845.0000 KRW |
806.0000 KRW |
| 2025-08-17 |
846.3393 KRW |
3,357,517.4053 LAYER |
847.0000 KRW |
840.0000 KRW |
854.0000 KRW |
846.0000 KRW |
| 2025-08-16 |
838.6492 KRW |
2,959,244.7327 LAYER |
838.0000 KRW |
832.0000 KRW |
849.0000 KRW |
845.0000 KRW |
| 2025-08-15 |
843.1186 KRW |
5,410,821.3677 LAYER |
848.0000 KRW |
820.0000 KRW |
860.0000 KRW |
833.0000 KRW |
| 2025-08-14 |
862.2867 KRW |
9,980,495.6478 LAYER |
887.0000 KRW |
828.0000 KRW |
897.0000 KRW |
843.0000 KRW |
| 2025-08-13 |
879.6478 KRW |
7,337,843.1354 LAYER |
869.0000 KRW |
859.0000 KRW |
893.0000 KRW |
883.0000 KRW |
| 2025-08-12 |
849.9956 KRW |
6,053,198.0472 LAYER |
846.0000 KRW |
831.0000 KRW |
879.0000 KRW |
870.0000 KRW |
| 2025-08-11 |
868.5283 KRW |
7,002,594.9920 LAYER |
881.0000 KRW |
841.0000 KRW |
893.0000 KRW |
845.0000 KRW |
| 2025-08-10 |
888.3546 KRW |
10,282,069.7153 LAYER |
889.0000 KRW |
857.0000 KRW |
920.0000 KRW |
881.0000 KRW |
| 2025-08-09 |
883.6218 KRW |
4,721,117.0568 LAYER |
871.0000 KRW |
867.0000 KRW |
897.0000 KRW |
887.0000 KRW |
| 2025-08-08 |
861.9673 KRW |
4,429,952.4297 LAYER |
861.0000 KRW |
853.0000 KRW |
876.0000 KRW |
871.0000 KRW |
| 2025-08-07 |
846.3368 KRW |
3,970,978.0318 LAYER |
835.0000 KRW |
831.0000 KRW |
859.0000 KRW |
853.0000 KRW |
| 2025-08-06 |
828.1989 KRW |
2,845,355.9902 LAYER |
832.0000 KRW |
820.0000 KRW |
842.0000 KRW |
836.0000 KRW |
| 2025-08-05 |
835.6414 KRW |
4,440,313.3876 LAYER |
852.0000 KRW |
821.0000 KRW |
854.0000 KRW |
831.0000 KRW |
| 2025-08-04 |
844.9071 KRW |
3,950,887.2571 LAYER |
841.0000 KRW |
836.0000 KRW |
855.0000 KRW |
851.0000 KRW |
| 2025-08-03 |
827.7027 KRW |
3,248,557.7478 LAYER |
821.0000 KRW |
805.0000 KRW |
845.0000 KRW |
838.0000 KRW |
| 2025-08-02 |
831.9601 KRW |
4,142,810.4192 LAYER |
835.0000 KRW |
810.0000 KRW |
848.0000 KRW |
825.0000 KRW |
| 2025-08-01 |
836.7014 KRW |
10,521,284.2234 LAYER |
862.0000 KRW |
819.0000 KRW |
864.0000 KRW |
824.0000 KRW |
| 2025-07-31 |
883.5567 KRW |
4,825,666.5027 LAYER |
892.0000 KRW |
864.0000 KRW |
898.9000 KRW |
864.0000 KRW |
| 2025-07-30 |
888.0324 KRW |
6,351,105.8275 LAYER |
908.0000 KRW |
863.9000 KRW |
908.0000 KRW |
885.0000 KRW |
| 2025-07-29 |
915.5554 KRW |
7,963,574.8771 LAYER |
924.8000 KRW |
894.8000 KRW |
940.5000 KRW |
907.2000 KRW |
| 2025-07-28 |
963.1768 KRW |
9,037,135.2453 LAYER |
979.3000 KRW |
927.0000 KRW |
983.0000 KRW |
934.5000 KRW |
| 2025-07-27 |
970.8821 KRW |
6,632,902.8917 LAYER |
963.2000 KRW |
958.5000 KRW |
980.5000 KRW |
977.7000 KRW |
| 2025-07-26 |
964.2477 KRW |
11,027,484.7847 LAYER |
951.0000 KRW |
943.6000 KRW |
984.3000 KRW |
971.0000 KRW |
| 2025-07-25 |
931.7640 KRW |
13,826,543.1185 LAYER |
960.5000 KRW |
906.7000 KRW |
961.3000 KRW |
947.9000 KRW |
| 2025-07-24 |
961.6858 KRW |
26,739,154.0562 LAYER |
994.9000 KRW |
915.1000 KRW |
1,004.0000 KRW |
956.8000 KRW |
| 2025-07-23 |
1,048.0659 KRW |
33,843,553.5825 LAYER |
1,105.0000 KRW |
967.9000 KRW |
1,110.0000 KRW |
990.9000 KRW |
| 2025-07-22 |
1,101.7621 KRW |
90,431,315.5740 LAYER |
1,044.0000 KRW |
1,037.0000 KRW |
1,155.0000 KRW |
1,100.0000 KRW |
| 2025-07-21 |
1,018.0055 KRW |
30,528,420.4411 LAYER |
978.8000 KRW |
962.2000 KRW |
1,049.0000 KRW |
1,044.0000 KRW |
| 2025-07-20 |
959.0198 KRW |
9,699,398.0046 LAYER |
949.5000 KRW |
940.7000 KRW |
979.3000 KRW |
966.0000 KRW |
| 2025-07-19 |
945.3292 KRW |
8,336,447.8917 LAYER |
966.6000 KRW |
929.3000 KRW |
968.3000 KRW |
940.8000 KRW |
| 2025-07-18 |
958.9939 KRW |
18,261,512.1755 LAYER |
939.1000 KRW |
932.0000 KRW |
994.2000 KRW |
938.6000 KRW |
| 2025-07-17 |
941.6529 KRW |
16,311,931.7720 LAYER |
953.6000 KRW |
912.8000 KRW |
963.2000 KRW |
939.9000 KRW |
| 2025-07-16 |
950.0740 KRW |
8,438,653.4030 LAYER |
947.2000 KRW |
932.5000 KRW |
973.0000 KRW |
969.9000 KRW |
| 2025-07-15 |
919.4836 KRW |
12,962,986.8148 LAYER |
943.5000 KRW |
897.5000 KRW |
948.4000 KRW |
946.9000 KRW |
| 2025-07-14 |
942.9771 KRW |
20,916,410.2624 LAYER |
923.1000 KRW |
915.5000 KRW |
961.0000 KRW |
920.1000 KRW |
| 2025-07-13 |
932.2929 KRW |
38,453,696.3220 LAYER |
889.5000 KRW |
889.0000 KRW |
972.4000 KRW |
924.1000 KRW |
| 2025-07-12 |
892.6363 KRW |
10,701,992.0827 LAYER |
897.0000 KRW |
867.0000 KRW |
912.0000 KRW |
886.1000 KRW |
| 2025-07-11 |
898.3705 KRW |
15,033,694.3493 LAYER |
881.4000 KRW |
866.3000 KRW |
923.8000 KRW |
922.3000 KRW |
| 2025-07-10 |
858.0395 KRW |
11,342,744.4090 LAYER |
848.0000 KRW |
842.0000 KRW |
884.4000 KRW |
877.8000 KRW |
| 2025-07-09 |
839.9638 KRW |
5,261,686.7961 LAYER |
838.3000 KRW |
831.0000 KRW |
851.8000 KRW |
850.0000 KRW |