Identifier on UpBit: KRW-LAYER
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-13 |
2,849.2234 KRW |
46,933,754.4965 LAYER |
2,662.0000 KRW |
2,643.0000 KRW |
3,021.0000 KRW |
2,804.0000 KRW |
| 2025-04-12 |
2,601.6645 KRW |
11,918,057.3187 LAYER |
2,595.0000 KRW |
2,511.0000 KRW |
2,695.0000 KRW |
2,644.0000 KRW |
| 2025-04-11 |
2,777.6672 KRW |
26,002,217.6338 LAYER |
2,695.0000 KRW |
2,598.0000 KRW |
2,959.0000 KRW |
2,639.0000 KRW |
| 2025-04-10 |
2,641.1005 KRW |
22,258,545.7459 LAYER |
2,666.0000 KRW |
2,556.0000 KRW |
2,738.0000 KRW |
2,684.0000 KRW |
| 2025-04-09 |
2,439.9050 KRW |
37,774,528.9112 LAYER |
2,052.0000 KRW |
2,030.0000 KRW |
2,921.0000 KRW |
2,662.0000 KRW |
| 2025-04-08 |
2,118.2894 KRW |
23,708,581.5823 LAYER |
2,220.0000 KRW |
2,028.0000 KRW |
2,233.0000 KRW |
2,033.0000 KRW |
| 2025-04-07 |
2,252.7503 KRW |
31,523,491.2622 LAYER |
2,254.0000 KRW |
2,133.0000 KRW |
2,351.0000 KRW |
2,218.0000 KRW |
| 2025-04-06 |
2,317.3187 KRW |
37,364,182.4662 LAYER |
2,289.0000 KRW |
2,201.0000 KRW |
2,459.0000 KRW |
2,290.0000 KRW |
| 2025-04-05 |
2,276.1917 KRW |
18,571,113.1684 LAYER |
2,255.0000 KRW |
2,185.0000 KRW |
2,380.0000 KRW |
2,365.0000 KRW |
| 2025-04-04 |
2,137.8616 KRW |
32,286,313.6389 LAYER |
2,112.0000 KRW |
2,001.0000 KRW |
2,385.0000 KRW |
2,278.0000 KRW |
| 2025-04-03 |
2,168.4866 KRW |
35,661,155.4456 LAYER |
2,004.0000 KRW |
2,004.0000 KRW |
2,264.0000 KRW |
2,126.0000 KRW |
| 2025-04-02 |
2,116.8136 KRW |
27,176,810.9489 LAYER |
2,232.0000 KRW |
2,010.0000 KRW |
2,247.0000 KRW |
2,063.0000 KRW |
| 2025-04-01 |
2,239.9713 KRW |
41,016,235.0524 LAYER |
2,166.0000 KRW |
2,128.0000 KRW |
2,329.0000 KRW |
2,258.0000 KRW |
| 2025-03-31 |
2,077.6938 KRW |
51,198,208.0384 LAYER |
2,208.0000 KRW |
1,943.0000 KRW |
2,240.0000 KRW |
2,032.0000 KRW |
| 2025-03-30 |
2,172.0850 KRW |
73,827,099.7843 LAYER |
2,127.0000 KRW |
2,051.0000 KRW |
2,350.0000 KRW |
2,218.0000 KRW |
| 2025-03-29 |
2,065.3787 KRW |
65,839,235.9594 LAYER |
1,961.0000 KRW |
1,869.0000 KRW |
2,204.0000 KRW |
2,177.0000 KRW |
| 2025-03-28 |
1,925.3183 KRW |
43,578,318.4691 LAYER |
1,919.0000 KRW |
1,806.0000 KRW |
2,021.0000 KRW |
1,977.0000 KRW |
| 2025-03-27 |
1,976.6177 KRW |
68,160,627.9751 LAYER |
2,142.0000 KRW |
1,843.0000 KRW |
2,222.0000 KRW |
1,952.0000 KRW |
| 2025-03-26 |
2,069.6438 KRW |
74,565,409.8196 LAYER |
2,027.0000 KRW |
1,994.0000 KRW |
2,203.0000 KRW |
2,090.0000 KRW |
| 2025-03-25 |
1,956.4162 KRW |
149,976,987.1766 LAYER |
1,683.0000 KRW |
1,669.0000 KRW |
2,141.0000 KRW |
2,060.0000 KRW |
| 2025-03-24 |
1,568.5315 KRW |
32,933,351.0803 LAYER |
1,530.0000 KRW |
1,486.0000 KRW |
1,677.0000 KRW |
1,647.0000 KRW |
| 2025-03-23 |
1,554.4859 KRW |
34,755,985.5637 LAYER |
1,593.0000 KRW |
1,470.0000 KRW |
1,649.0000 KRW |
1,519.0000 KRW |
| 2025-03-22 |
1,748.4003 KRW |
91,937,915.8803 LAYER |
1,760.0000 KRW |
1,634.0000 KRW |
1,890.0000 KRW |
1,640.0000 KRW |
| 2025-03-21 |
1,712.4754 KRW |
104,340,046.8564 LAYER |
1,570.0000 KRW |
1,543.0000 KRW |
1,896.0000 KRW |
1,853.0000 KRW |
| 2025-03-20 |
1,468.2680 KRW |
44,951,748.8353 LAYER |
1,403.0000 KRW |
1,372.0000 KRW |
1,544.0000 KRW |
1,501.0000 KRW |
| 2025-03-19 |
1,427.2805 KRW |
45,076,012.7568 LAYER |
1,456.0000 KRW |
1,347.0000 KRW |
1,550.0000 KRW |
1,373.0000 KRW |
| 2025-03-18 |
1,490.1901 KRW |
35,343,250.0491 LAYER |
1,623.0000 KRW |
1,426.0000 KRW |
1,627.0000 KRW |
1,471.0000 KRW |
| 2025-03-17 |
1,675.4658 KRW |
29,146,986.1609 LAYER |
1,751.0000 KRW |
1,610.0000 KRW |
1,769.0000 KRW |
1,622.0000 KRW |
| 2025-03-16 |
1,750.9416 KRW |
78,373,978.6116 LAYER |
1,705.0000 KRW |
1,637.0000 KRW |
1,834.0000 KRW |
1,736.0000 KRW |
| 2025-03-15 |
1,746.3605 KRW |
37,999,879.5138 LAYER |
1,802.0000 KRW |
1,678.0000 KRW |
1,835.0000 KRW |
1,719.0000 KRW |
| 2025-03-14 |
1,787.1948 KRW |
84,783,478.9989 LAYER |
1,785.0000 KRW |
1,669.0000 KRW |
1,910.0000 KRW |
1,805.0000 KRW |
| 2025-03-13 |
1,685.9108 KRW |
122,025,936.8751 LAYER |
1,568.0000 KRW |
1,533.0000 KRW |
1,847.0000 KRW |
1,794.0000 KRW |
| 2025-03-12 |
1,446.4104 KRW |
70,862,027.5169 LAYER |
1,369.0000 KRW |
1,336.0000 KRW |
1,595.0000 KRW |
1,557.0000 KRW |
| 2025-03-11 |
1,324.3085 KRW |
52,862,838.5897 LAYER |
1,272.0000 KRW |
1,256.0000 KRW |
1,403.0000 KRW |
1,374.0000 KRW |
| 2025-03-10 |
1,247.5046 KRW |
50,348,687.6706 LAYER |
1,184.0000 KRW |
1,137.0000 KRW |
1,340.0000 KRW |
1,304.0000 KRW |
| 2025-03-09 |
1,196.1113 KRW |
32,584,958.9888 LAYER |
1,181.0000 KRW |
1,144.0000 KRW |
1,246.0000 KRW |
1,210.0000 KRW |
| 2025-03-08 |
1,134.2934 KRW |
13,258,230.1151 LAYER |
1,155.0000 KRW |
1,095.0000 KRW |
1,172.0000 KRW |
1,171.0000 KRW |
| 2025-03-07 |
1,198.4238 KRW |
33,949,627.6480 LAYER |
1,264.0000 KRW |
1,136.0000 KRW |
1,272.0000 KRW |
1,182.0000 KRW |
| 2025-03-06 |
1,432.2161 KRW |
94,807,442.9453 LAYER |
1,460.0000 KRW |
1,241.0000 KRW |
1,640.0000 KRW |
1,258.0000 KRW |
| 2025-03-05 |
1,367.1673 KRW |
28,698,322.5904 LAYER |
1,398.0000 KRW |
1,318.0000 KRW |
1,448.0000 KRW |
1,418.0000 KRW |
| 2025-03-04 |
1,412.1556 KRW |
123,521,976.2541 LAYER |
1,409.0000 KRW |
1,281.0000 KRW |
1,540.0000 KRW |
1,400.0000 KRW |
| 2025-03-03 |
1,470.6308 KRW |
188,995,486.7718 LAYER |
1,314.0000 KRW |
1,245.0000 KRW |
1,657.0000 KRW |
1,469.0000 KRW |
| 2025-03-02 |
1,299.8940 KRW |
62,184,512.4090 LAYER |
1,212.0000 KRW |
1,184.0000 KRW |
1,358.0000 KRW |
1,305.0000 KRW |
| 2025-03-01 |
1,227.1874 KRW |
19,521,383.5192 LAYER |
1,227.0000 KRW |
1,160.0000 KRW |
1,282.0000 KRW |
1,213.0000 KRW |
| 2025-02-28 |
1,174.0860 KRW |
34,001,640.0017 LAYER |
1,167.0000 KRW |
1,074.0000 KRW |
1,290.0000 KRW |
1,245.0000 KRW |
| 2025-02-27 |
1,123.0866 KRW |
25,266,945.1164 LAYER |
1,125.0000 KRW |
1,075.0000 KRW |
1,179.0000 KRW |
1,133.0000 KRW |
| 2025-02-26 |
1,091.1030 KRW |
59,916,993.4308 LAYER |
1,030.0000 KRW |
1,024.0000 KRW |
1,150.0000 KRW |
1,123.0000 KRW |
| 2025-02-25 |
1,016.4804 KRW |
68,170,826.4964 LAYER |
987.0000 KRW |
902.3000 KRW |
1,088.0000 KRW |
1,041.0000 KRW |
| 2025-02-24 |
991.8042 KRW |
43,655,840.3032 LAYER |
983.6000 KRW |
926.5000 KRW |
1,045.0000 KRW |
1,002.0000 KRW |
| 2025-02-23 |
995.0032 KRW |
25,416,674.7726 LAYER |
1,004.0000 KRW |
945.7000 KRW |
1,051.0000 KRW |
984.2000 KRW |