Identifier on UpBit: KRW-LAYER
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-14 |
302.2908 KRW |
26,452,853.6568 LAYER |
291.0000 KRW |
279.0000 KRW |
318.0000 KRW |
280.0000 KRW |
| 2025-12-13 |
288.3576 KRW |
1,583,233.5293 LAYER |
290.0000 KRW |
286.0000 KRW |
292.0000 KRW |
288.0000 KRW |
| 2025-12-12 |
291.0303 KRW |
3,490,643.6509 LAYER |
294.0000 KRW |
282.0000 KRW |
296.0000 KRW |
292.0000 KRW |
| 2025-12-11 |
290.2349 KRW |
3,411,703.8096 LAYER |
295.0000 KRW |
287.0000 KRW |
296.0000 KRW |
292.0000 KRW |
| 2025-12-10 |
297.8933 KRW |
2,944,239.1307 LAYER |
301.0000 KRW |
294.0000 KRW |
303.0000 KRW |
302.0000 KRW |
| 2025-12-09 |
296.2904 KRW |
4,589,014.9535 LAYER |
297.0000 KRW |
290.0000 KRW |
304.0000 KRW |
300.0000 KRW |
| 2025-12-08 |
299.4928 KRW |
3,008,648.2686 LAYER |
297.0000 KRW |
295.0000 KRW |
303.0000 KRW |
298.0000 KRW |
| 2025-12-07 |
300.6481 KRW |
4,463,695.6719 LAYER |
304.0000 KRW |
291.0000 KRW |
311.0000 KRW |
301.0000 KRW |
| 2025-12-06 |
304.4272 KRW |
3,538,406.3261 LAYER |
308.0000 KRW |
300.0000 KRW |
310.0000 KRW |
303.0000 KRW |
| 2025-12-05 |
311.5176 KRW |
8,656,543.6923 LAYER |
320.0000 KRW |
301.0000 KRW |
322.0000 KRW |
306.0000 KRW |
| 2025-12-04 |
337.1901 KRW |
17,511,965.9895 LAYER |
332.0000 KRW |
315.0000 KRW |
358.0000 KRW |
318.0000 KRW |
| 2025-12-03 |
329.0503 KRW |
9,411,456.6412 LAYER |
311.0000 KRW |
308.0000 KRW |
363.0000 KRW |
354.0000 KRW |
| 2025-12-02 |
310.9104 KRW |
8,311,594.8880 LAYER |
301.0000 KRW |
299.0000 KRW |
322.0000 KRW |
311.0000 KRW |
| 2025-12-01 |
306.5473 KRW |
7,437,820.8561 LAYER |
335.0000 KRW |
296.0000 KRW |
336.0000 KRW |
305.0000 KRW |
| 2025-11-30 |
340.5861 KRW |
4,234,555.5662 LAYER |
354.0000 KRW |
330.0000 KRW |
354.0000 KRW |
340.0000 KRW |
| 2025-11-29 |
360.9236 KRW |
6,653,388.1362 LAYER |
371.0000 KRW |
347.0000 KRW |
380.0000 KRW |
351.0000 KRW |
| 2025-11-28 |
374.8671 KRW |
18,587,138.5581 LAYER |
390.0000 KRW |
361.0000 KRW |
404.0000 KRW |
372.0000 KRW |
| 2025-11-27 |
395.3129 KRW |
109,108,263.0210 LAYER |
361.0000 KRW |
356.0000 KRW |
443.0000 KRW |
389.0000 KRW |
| 2025-11-26 |
370.3676 KRW |
99,505,957.6659 LAYER |
339.0000 KRW |
339.0000 KRW |
402.0000 KRW |
359.0000 KRW |
| 2025-11-25 |
337.2221 KRW |
14,818,671.2285 LAYER |
344.0000 KRW |
327.0000 KRW |
351.0000 KRW |
338.0000 KRW |
| 2025-11-24 |
345.6003 KRW |
22,735,382.3254 LAYER |
363.0000 KRW |
333.0000 KRW |
363.0000 KRW |
339.0000 KRW |
| 2025-11-23 |
372.7109 KRW |
95,944,731.8508 LAYER |
405.0000 KRW |
341.0000 KRW |
416.0000 KRW |
374.0000 KRW |
| 2025-11-22 |
433.5295 KRW |
480,653,337.4471 LAYER |
312.0000 KRW |
306.0000 KRW |
546.0000 KRW |
423.0000 KRW |
| 2025-11-21 |
352.3730 KRW |
87,881,760.8819 LAYER |
294.0000 KRW |
275.0000 KRW |
407.0000 KRW |
323.0000 KRW |
| 2025-11-20 |
304.8376 KRW |
4,751,808.9059 LAYER |
302.0000 KRW |
292.0000 KRW |
314.0000 KRW |
293.0000 KRW |
| 2025-11-19 |
302.5088 KRW |
8,403,474.2361 LAYER |
311.0000 KRW |
289.0000 KRW |
313.0000 KRW |
300.0000 KRW |
| 2025-11-18 |
313.2509 KRW |
18,778,345.5603 LAYER |
306.0000 KRW |
304.0000 KRW |
322.0000 KRW |
313.0000 KRW |
| 2025-11-17 |
324.8684 KRW |
17,716,901.2434 LAYER |
321.0000 KRW |
304.0000 KRW |
339.0000 KRW |
309.0000 KRW |
| 2025-11-16 |
337.6154 KRW |
32,923,258.6983 LAYER |
322.0000 KRW |
311.0000 KRW |
349.0000 KRW |
319.0000 KRW |
| 2025-11-15 |
325.4306 KRW |
2,146,353.2528 LAYER |
322.0000 KRW |
320.0000 KRW |
332.0000 KRW |
323.0000 KRW |
| 2025-11-14 |
323.9493 KRW |
4,350,392.1022 LAYER |
332.0000 KRW |
315.0000 KRW |
333.0000 KRW |
327.0000 KRW |
| 2025-11-13 |
339.7909 KRW |
4,157,632.0611 LAYER |
341.0000 KRW |
326.0000 KRW |
346.0000 KRW |
327.0000 KRW |
| 2025-11-12 |
348.1410 KRW |
4,833,577.9600 LAYER |
344.0000 KRW |
341.0000 KRW |
354.0000 KRW |
350.0000 KRW |
| 2025-11-11 |
360.1296 KRW |
11,616,236.6552 LAYER |
372.0000 KRW |
343.0000 KRW |
373.0000 KRW |
346.0000 KRW |
| 2025-11-10 |
372.0504 KRW |
22,207,538.5093 LAYER |
381.0000 KRW |
364.0000 KRW |
382.0000 KRW |
367.0000 KRW |
| 2025-11-09 |
378.7880 KRW |
72,472,086.6868 LAYER |
423.0000 KRW |
360.0000 KRW |
424.0000 KRW |
378.0000 KRW |
| 2025-11-08 |
418.1855 KRW |
45,957,672.3037 LAYER |
338.0000 KRW |
333.0000 KRW |
479.0000 KRW |
432.0000 KRW |
| 2025-11-07 |
319.6883 KRW |
7,562,255.2017 LAYER |
307.0000 KRW |
303.0000 KRW |
342.0000 KRW |
341.0000 KRW |
| 2025-11-06 |
308.0547 KRW |
3,707,333.7955 LAYER |
317.0000 KRW |
298.0000 KRW |
317.0000 KRW |
307.0000 KRW |
| 2025-11-05 |
302.3257 KRW |
7,530,974.2300 LAYER |
310.0000 KRW |
287.0000 KRW |
318.0000 KRW |
313.0000 KRW |
| 2025-11-04 |
305.6062 KRW |
15,291,217.3983 LAYER |
319.0000 KRW |
291.0000 KRW |
324.0000 KRW |
309.0000 KRW |
| 2025-11-03 |
360.4048 KRW |
5,262,605.8526 LAYER |
386.0000 KRW |
337.0000 KRW |
387.0000 KRW |
353.0000 KRW |
| 2025-11-02 |
389.1073 KRW |
3,472,698.4167 LAYER |
390.0000 KRW |
380.0000 KRW |
398.0000 KRW |
385.0000 KRW |
| 2025-11-01 |
389.2707 KRW |
1,639,376.4996 LAYER |
389.0000 KRW |
385.0000 KRW |
393.0000 KRW |
387.0000 KRW |
| 2025-10-31 |
387.5946 KRW |
1,175,777.0953 LAYER |
387.0000 KRW |
384.0000 KRW |
393.0000 KRW |
391.0000 KRW |
| 2025-10-30 |
393.6567 KRW |
5,340,034.0431 LAYER |
410.0000 KRW |
371.0000 KRW |
413.0000 KRW |
381.0000 KRW |
| 2025-10-29 |
415.1339 KRW |
2,718,134.2809 LAYER |
416.0000 KRW |
401.0000 KRW |
423.0000 KRW |
416.0000 KRW |
| 2025-10-28 |
421.6693 KRW |
2,831,442.9480 LAYER |
427.0000 KRW |
408.0000 KRW |
428.0000 KRW |
416.0000 KRW |
| 2025-10-27 |
436.5540 KRW |
3,570,898.4242 LAYER |
442.0000 KRW |
426.0000 KRW |
446.0000 KRW |
427.0000 KRW |
| 2025-10-26 |
433.4805 KRW |
1,777,459.8449 LAYER |
433.0000 KRW |
426.0000 KRW |
439.0000 KRW |
438.0000 KRW |