Identifier on UpBit: KRW-LAYER
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
1,350.4609 KRW |
26,754,110.7973 LAYER |
1,414.0000 KRW |
1,305.0000 KRW |
1,418.0000 KRW |
1,350.0000 KRW |
| 2025-05-18 |
1,424.8749 KRW |
20,648,761.6864 LAYER |
1,427.0000 KRW |
1,354.0000 KRW |
1,472.0000 KRW |
1,391.0000 KRW |
| 2025-05-17 |
1,448.0236 KRW |
26,047,773.0933 LAYER |
1,505.0000 KRW |
1,402.0000 KRW |
1,512.0000 KRW |
1,429.0000 KRW |
| 2025-05-16 |
1,535.8286 KRW |
32,535,685.5781 LAYER |
1,500.0000 KRW |
1,487.0000 KRW |
1,578.0000 KRW |
1,495.0000 KRW |
| 2025-05-15 |
1,537.7840 KRW |
50,049,542.9473 LAYER |
1,628.0000 KRW |
1,475.0000 KRW |
1,639.0000 KRW |
1,482.0000 KRW |
| 2025-05-14 |
1,642.0581 KRW |
37,734,117.6223 LAYER |
1,680.0000 KRW |
1,607.0000 KRW |
1,684.0000 KRW |
1,624.0000 KRW |
| 2025-05-13 |
1,667.5546 KRW |
68,796,993.3045 LAYER |
1,654.0000 KRW |
1,626.0000 KRW |
1,705.0000 KRW |
1,668.0000 KRW |
| 2025-05-12 |
1,676.2530 KRW |
102,006,029.2193 LAYER |
1,656.0000 KRW |
1,613.0000 KRW |
1,730.0000 KRW |
1,648.0000 KRW |
| 2025-05-11 |
1,673.9190 KRW |
85,705,675.9583 LAYER |
1,757.0000 KRW |
1,607.0000 KRW |
1,758.0000 KRW |
1,654.0000 KRW |
| 2025-05-10 |
1,751.9147 KRW |
183,462,509.9294 LAYER |
1,746.0000 KRW |
1,664.0000 KRW |
1,886.0000 KRW |
1,705.0000 KRW |
| 2025-05-09 |
1,686.6441 KRW |
150,281,622.1616 LAYER |
1,801.0000 KRW |
1,618.0000 KRW |
1,841.0000 KRW |
1,735.0000 KRW |
| 2025-05-08 |
1,864.5947 KRW |
226,500,805.5210 LAYER |
1,869.0000 KRW |
1,596.0000 KRW |
2,148.0000 KRW |
1,753.0000 KRW |
| 2025-05-07 |
2,358.9825 KRW |
225,105,475.1370 LAYER |
2,487.0000 KRW |
1,866.0000 KRW |
2,730.0000 KRW |
1,886.0000 KRW |
| 2025-05-06 |
2,982.3348 KRW |
226,468,428.7565 LAYER |
4,236.0000 KRW |
2,280.0000 KRW |
4,386.0000 KRW |
2,384.0000 KRW |
| 2025-05-05 |
4,467.5422 KRW |
17,814,910.7857 LAYER |
4,704.0000 KRW |
4,116.0000 KRW |
4,847.0000 KRW |
4,238.0000 KRW |
| 2025-05-04 |
4,616.0321 KRW |
16,980,007.9120 LAYER |
4,416.0000 KRW |
4,250.0000 KRW |
4,790.0000 KRW |
4,725.0000 KRW |
| 2025-05-03 |
4,186.1835 KRW |
9,657,994.4354 LAYER |
4,132.0000 KRW |
3,984.0000 KRW |
4,469.0000 KRW |
4,410.0000 KRW |
| 2025-05-02 |
4,233.1207 KRW |
8,297,804.6575 LAYER |
4,438.0000 KRW |
4,080.0000 KRW |
4,450.0000 KRW |
4,153.0000 KRW |
| 2025-05-01 |
4,339.5349 KRW |
14,331,782.2764 LAYER |
4,394.0000 KRW |
4,141.0000 KRW |
4,616.0000 KRW |
4,312.0000 KRW |
| 2025-04-30 |
4,502.3105 KRW |
20,951,331.7530 LAYER |
4,704.0000 KRW |
4,264.0000 KRW |
4,837.0000 KRW |
4,387.0000 KRW |
| 2025-04-29 |
4,443.0108 KRW |
18,478,664.9670 LAYER |
4,272.0000 KRW |
4,173.0000 KRW |
4,669.0000 KRW |
4,659.0000 KRW |
| 2025-04-28 |
3,959.9540 KRW |
20,543,710.9049 LAYER |
3,801.0000 KRW |
3,786.0000 KRW |
4,286.0000 KRW |
4,207.0000 KRW |
| 2025-04-27 |
3,755.8430 KRW |
30,809,515.1069 LAYER |
3,704.0000 KRW |
3,541.0000 KRW |
3,970.0000 KRW |
3,822.0000 KRW |
| 2025-04-26 |
3,693.2762 KRW |
78,089,958.3490 LAYER |
3,672.0000 KRW |
3,235.0000 KRW |
4,304.0000 KRW |
3,619.0000 KRW |
| 2025-04-25 |
3,392.1769 KRW |
25,204,171.2174 LAYER |
3,152.0000 KRW |
3,121.0000 KRW |
3,882.0000 KRW |
3,690.0000 KRW |
| 2025-04-24 |
3,206.4574 KRW |
14,643,244.9027 LAYER |
3,136.0000 KRW |
3,072.0000 KRW |
3,320.0000 KRW |
3,181.0000 KRW |
| 2025-04-23 |
3,035.1526 KRW |
21,119,817.0705 LAYER |
2,807.0000 KRW |
2,784.0000 KRW |
3,290.0000 KRW |
3,136.0000 KRW |
| 2025-04-22 |
2,846.5186 KRW |
14,972,069.3578 LAYER |
2,970.0000 KRW |
2,725.0000 KRW |
2,979.0000 KRW |
2,814.0000 KRW |
| 2025-04-21 |
3,058.9189 KRW |
9,024,425.5515 LAYER |
3,089.0000 KRW |
2,940.0000 KRW |
3,139.0000 KRW |
2,950.0000 KRW |
| 2025-04-20 |
3,127.6550 KRW |
12,931,285.8592 LAYER |
3,040.0000 KRW |
3,011.0000 KRW |
3,300.0000 KRW |
3,086.0000 KRW |
| 2025-04-19 |
3,066.2350 KRW |
12,462,117.6838 LAYER |
2,925.0000 KRW |
2,911.0000 KRW |
3,200.0000 KRW |
3,039.0000 KRW |
| 2025-04-18 |
2,919.2027 KRW |
10,213,212.7088 LAYER |
2,902.0000 KRW |
2,815.0000 KRW |
3,072.0000 KRW |
2,935.0000 KRW |
| 2025-04-17 |
2,904.0050 KRW |
11,175,952.8924 LAYER |
3,027.0000 KRW |
2,813.0000 KRW |
3,050.0000 KRW |
2,866.0000 KRW |
| 2025-04-16 |
2,972.2247 KRW |
31,671,527.1460 LAYER |
2,730.0000 KRW |
2,672.0000 KRW |
3,179.0000 KRW |
3,085.0000 KRW |
| 2025-04-15 |
2,848.2956 KRW |
14,240,237.5325 LAYER |
2,819.0000 KRW |
2,657.0000 KRW |
3,021.0000 KRW |
2,715.0000 KRW |
| 2025-04-14 |
2,845.8204 KRW |
15,383,177.9233 LAYER |
2,812.0000 KRW |
2,767.0000 KRW |
2,965.0000 KRW |
2,881.0000 KRW |
| 2025-04-13 |
2,849.2234 KRW |
46,933,754.4965 LAYER |
2,662.0000 KRW |
2,643.0000 KRW |
3,021.0000 KRW |
2,804.0000 KRW |
| 2025-04-12 |
2,601.6645 KRW |
11,918,057.3187 LAYER |
2,595.0000 KRW |
2,511.0000 KRW |
2,695.0000 KRW |
2,644.0000 KRW |
| 2025-04-11 |
2,777.6672 KRW |
26,002,217.6338 LAYER |
2,695.0000 KRW |
2,598.0000 KRW |
2,959.0000 KRW |
2,639.0000 KRW |
| 2025-04-10 |
2,641.1005 KRW |
22,258,545.7459 LAYER |
2,666.0000 KRW |
2,556.0000 KRW |
2,738.0000 KRW |
2,684.0000 KRW |
| 2025-04-09 |
2,439.9050 KRW |
37,774,528.9112 LAYER |
2,052.0000 KRW |
2,030.0000 KRW |
2,921.0000 KRW |
2,662.0000 KRW |
| 2025-04-08 |
2,118.2894 KRW |
23,708,581.5823 LAYER |
2,220.0000 KRW |
2,028.0000 KRW |
2,233.0000 KRW |
2,033.0000 KRW |
| 2025-04-07 |
2,252.7503 KRW |
31,523,491.2622 LAYER |
2,254.0000 KRW |
2,133.0000 KRW |
2,351.0000 KRW |
2,218.0000 KRW |
| 2025-04-06 |
2,317.3187 KRW |
37,364,182.4662 LAYER |
2,289.0000 KRW |
2,201.0000 KRW |
2,459.0000 KRW |
2,290.0000 KRW |
| 2025-04-05 |
2,276.1917 KRW |
18,571,113.1684 LAYER |
2,255.0000 KRW |
2,185.0000 KRW |
2,380.0000 KRW |
2,365.0000 KRW |
| 2025-04-04 |
2,137.8616 KRW |
32,286,313.6389 LAYER |
2,112.0000 KRW |
2,001.0000 KRW |
2,385.0000 KRW |
2,278.0000 KRW |
| 2025-04-03 |
2,168.4866 KRW |
35,661,155.4456 LAYER |
2,004.0000 KRW |
2,004.0000 KRW |
2,264.0000 KRW |
2,126.0000 KRW |
| 2025-04-02 |
2,116.8136 KRW |
27,176,810.9489 LAYER |
2,232.0000 KRW |
2,010.0000 KRW |
2,247.0000 KRW |
2,063.0000 KRW |
| 2025-04-01 |
2,239.9713 KRW |
41,016,235.0524 LAYER |
2,166.0000 KRW |
2,128.0000 KRW |
2,329.0000 KRW |
2,258.0000 KRW |
| 2025-03-31 |
2,077.6938 KRW |
51,198,208.0384 LAYER |
2,208.0000 KRW |
1,943.0000 KRW |
2,240.0000 KRW |
2,032.0000 KRW |