Identifier on UpBit: KRW-LAYER
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-24 |
426.1233 KRW |
2,362,153.8963 LAYER |
426.0000 KRW |
420.0000 KRW |
432.0000 KRW |
425.0000 KRW |
| 2025-10-23 |
417.0504 KRW |
1,538,841.6636 LAYER |
413.0000 KRW |
410.0000 KRW |
424.0000 KRW |
421.0000 KRW |
| 2025-10-22 |
419.9931 KRW |
2,802,292.4715 LAYER |
427.0000 KRW |
404.0000 KRW |
429.0000 KRW |
411.0000 KRW |
| 2025-10-21 |
433.6744 KRW |
4,660,110.6243 LAYER |
444.0000 KRW |
421.0000 KRW |
448.0000 KRW |
431.0000 KRW |
| 2025-10-20 |
443.3911 KRW |
8,690,397.8801 LAYER |
430.0000 KRW |
423.0000 KRW |
460.0000 KRW |
445.0000 KRW |
| 2025-10-19 |
428.8931 KRW |
1,962,073.2905 LAYER |
429.0000 KRW |
418.0000 KRW |
436.0000 KRW |
429.0000 KRW |
| 2025-10-18 |
429.2865 KRW |
1,358,677.0169 LAYER |
428.0000 KRW |
424.0000 KRW |
435.0000 KRW |
429.0000 KRW |
| 2025-10-17 |
417.7164 KRW |
4,176,994.3835 LAYER |
435.0000 KRW |
403.0000 KRW |
441.0000 KRW |
429.0000 KRW |
| 2025-10-16 |
444.5298 KRW |
2,889,031.3787 LAYER |
450.0000 KRW |
429.0000 KRW |
458.0000 KRW |
432.0000 KRW |
| 2025-10-15 |
463.0490 KRW |
2,709,360.8073 LAYER |
465.0000 KRW |
448.0000 KRW |
475.0000 KRW |
450.0000 KRW |
| 2025-10-14 |
456.3092 KRW |
4,009,997.6774 LAYER |
477.0000 KRW |
440.0000 KRW |
479.0000 KRW |
464.0000 KRW |
| 2025-10-13 |
462.2593 KRW |
4,189,993.5260 LAYER |
459.0000 KRW |
450.0000 KRW |
479.0000 KRW |
476.0000 KRW |
| 2025-10-12 |
439.1980 KRW |
5,431,025.2494 LAYER |
437.0000 KRW |
421.0000 KRW |
468.0000 KRW |
461.0000 KRW |
| 2025-10-11 |
442.2502 KRW |
7,378,769.4932 LAYER |
452.0000 KRW |
413.0000 KRW |
458.0000 KRW |
450.0000 KRW |
| 2025-10-10 |
559.9911 KRW |
4,904,420.5604 LAYER |
573.0000 KRW |
536.0000 KRW |
575.0000 KRW |
538.0000 KRW |
| 2025-10-09 |
573.5106 KRW |
2,781,558.3107 LAYER |
581.0000 KRW |
564.0000 KRW |
584.0000 KRW |
570.0000 KRW |
| 2025-10-08 |
578.9632 KRW |
2,515,619.2035 LAYER |
575.0000 KRW |
571.0000 KRW |
588.0000 KRW |
584.0000 KRW |
| 2025-10-07 |
586.0892 KRW |
3,892,100.1656 LAYER |
596.0000 KRW |
571.0000 KRW |
598.0000 KRW |
573.0000 KRW |
| 2025-10-06 |
591.4764 KRW |
2,608,623.7225 LAYER |
586.0000 KRW |
582.0000 KRW |
602.0000 KRW |
602.0000 KRW |
| 2025-10-05 |
591.7497 KRW |
2,436,525.0392 LAYER |
589.0000 KRW |
582.0000 KRW |
601.0000 KRW |
585.0000 KRW |
| 2025-10-04 |
595.7070 KRW |
2,558,211.1251 LAYER |
606.0000 KRW |
581.0000 KRW |
609.0000 KRW |
588.0000 KRW |
| 2025-10-03 |
600.0898 KRW |
2,871,332.9912 LAYER |
609.0000 KRW |
591.0000 KRW |
612.0000 KRW |
608.0000 KRW |
| 2025-10-02 |
598.3058 KRW |
3,655,002.2495 LAYER |
593.0000 KRW |
586.0000 KRW |
607.0000 KRW |
604.0000 KRW |
| 2025-10-01 |
579.9841 KRW |
3,688,626.7409 LAYER |
567.0000 KRW |
564.0000 KRW |
598.0000 KRW |
593.0000 KRW |
| 2025-09-30 |
567.6522 KRW |
6,223,223.8034 LAYER |
585.0000 KRW |
552.0000 KRW |
588.0000 KRW |
572.0000 KRW |
| 2025-09-29 |
594.1975 KRW |
5,266,458.8929 LAYER |
612.0000 KRW |
580.0000 KRW |
614.0000 KRW |
586.0000 KRW |
| 2025-09-28 |
597.6093 KRW |
2,990,265.1481 LAYER |
605.0000 KRW |
589.0000 KRW |
611.0000 KRW |
610.0000 KRW |
| 2025-09-27 |
612.5107 KRW |
3,274,340.2770 LAYER |
611.0000 KRW |
603.0000 KRW |
620.0000 KRW |
605.0000 KRW |
| 2025-09-26 |
598.2167 KRW |
5,984,516.1626 LAYER |
596.0000 KRW |
588.0000 KRW |
608.0000 KRW |
601.0000 KRW |
| 2025-09-25 |
614.1577 KRW |
9,074,781.1512 LAYER |
634.0000 KRW |
589.0000 KRW |
634.0000 KRW |
600.0000 KRW |
| 2025-09-24 |
639.8295 KRW |
5,335,103.3381 LAYER |
645.0000 KRW |
624.0000 KRW |
654.0000 KRW |
638.0000 KRW |
| 2025-09-23 |
638.8463 KRW |
8,649,434.3389 LAYER |
651.0000 KRW |
624.0000 KRW |
657.0000 KRW |
641.0000 KRW |
| 2025-09-22 |
677.5477 KRW |
19,596,072.3317 LAYER |
723.0000 KRW |
630.0000 KRW |
726.0000 KRW |
652.0000 KRW |
| 2025-09-21 |
729.4371 KRW |
6,534,336.9827 LAYER |
739.0000 KRW |
719.0000 KRW |
744.0000 KRW |
725.0000 KRW |
| 2025-09-20 |
740.2482 KRW |
2,147,099.9065 LAYER |
737.0000 KRW |
734.0000 KRW |
748.0000 KRW |
739.0000 KRW |
| 2025-09-19 |
749.1412 KRW |
5,448,626.0369 LAYER |
774.0000 KRW |
732.0000 KRW |
777.0000 KRW |
738.0000 KRW |
| 2025-09-18 |
769.7422 KRW |
8,466,784.6850 LAYER |
742.0000 KRW |
737.0000 KRW |
791.0000 KRW |
782.0000 KRW |
| 2025-09-17 |
723.6563 KRW |
2,718,889.9812 LAYER |
731.0000 KRW |
714.0000 KRW |
737.0000 KRW |
728.0000 KRW |
| 2025-09-16 |
721.3518 KRW |
2,790,023.7544 LAYER |
728.0000 KRW |
712.0000 KRW |
736.0000 KRW |
735.0000 KRW |
| 2025-09-15 |
738.1667 KRW |
6,523,259.5701 LAYER |
762.0000 KRW |
714.0000 KRW |
768.0000 KRW |
728.0000 KRW |
| 2025-09-14 |
770.1775 KRW |
3,988,371.4156 LAYER |
788.0000 KRW |
754.0000 KRW |
791.0000 KRW |
769.0000 KRW |
| 2025-09-13 |
782.3811 KRW |
4,634,265.6396 LAYER |
781.0000 KRW |
768.0000 KRW |
795.0000 KRW |
784.0000 KRW |
| 2025-09-12 |
771.3287 KRW |
4,824,181.6957 LAYER |
772.0000 KRW |
763.0000 KRW |
783.0000 KRW |
780.0000 KRW |
| 2025-09-11 |
775.4380 KRW |
11,156,491.5382 LAYER |
790.0000 KRW |
754.0000 KRW |
809.0000 KRW |
776.0000 KRW |
| 2025-09-10 |
773.6862 KRW |
12,219,123.8715 LAYER |
745.0000 KRW |
738.0000 KRW |
812.0000 KRW |
786.0000 KRW |
| 2025-09-09 |
745.4329 KRW |
4,855,230.0118 LAYER |
738.0000 KRW |
730.0000 KRW |
758.0000 KRW |
739.0000 KRW |
| 2025-09-08 |
730.2270 KRW |
2,809,970.9355 LAYER |
724.0000 KRW |
722.0000 KRW |
741.0000 KRW |
734.0000 KRW |
| 2025-09-07 |
725.5029 KRW |
2,936,084.6781 LAYER |
730.0000 KRW |
719.0000 KRW |
733.0000 KRW |
729.0000 KRW |
| 2025-09-06 |
719.4408 KRW |
3,865,916.9201 LAYER |
710.0000 KRW |
703.0000 KRW |
744.0000 KRW |
727.0000 KRW |
| 2025-09-05 |
707.6353 KRW |
3,040,156.6730 LAYER |
703.0000 KRW |
697.0000 KRW |
715.0000 KRW |
708.0000 KRW |