Identifier on UpBit: KRW-LAYER
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-07 |
125.0113 KRW |
22,283,243.4261 LAYER |
128.0000 KRW |
120.0000 KRW |
131.0000 KRW |
125.0000 KRW |
| 2026-02-06 |
117.4144 KRW |
28,533,115.7143 LAYER |
117.0000 KRW |
104.0000 KRW |
131.0000 KRW |
130.0000 KRW |
| 2026-02-05 |
133.3201 KRW |
19,526,562.6963 LAYER |
143.0000 KRW |
123.0000 KRW |
144.0000 KRW |
124.0000 KRW |
| 2026-02-04 |
146.2333 KRW |
11,056,362.9445 LAYER |
146.0000 KRW |
140.0000 KRW |
152.0000 KRW |
141.0000 KRW |
| 2026-02-03 |
148.1405 KRW |
13,234,783.3960 LAYER |
153.0000 KRW |
141.0000 KRW |
153.0000 KRW |
146.0000 KRW |
| 2026-02-02 |
147.6355 KRW |
23,335,432.8827 LAYER |
149.0000 KRW |
141.0000 KRW |
154.0000 KRW |
149.0000 KRW |
| 2026-02-01 |
158.2335 KRW |
40,572,623.2627 LAYER |
158.0000 KRW |
149.0000 KRW |
167.0000 KRW |
154.0000 KRW |
| 2026-01-31 |
170.2422 KRW |
19,222,876.0948 LAYER |
181.0000 KRW |
159.0000 KRW |
181.0000 KRW |
164.0000 KRW |
| 2026-01-30 |
179.0403 KRW |
18,999,198.8778 LAYER |
185.0000 KRW |
173.0000 KRW |
186.0000 KRW |
180.0000 KRW |
| 2026-01-29 |
189.5103 KRW |
25,427,053.9918 LAYER |
200.0000 KRW |
180.0000 KRW |
202.0000 KRW |
186.0000 KRW |
| 2026-01-28 |
202.2524 KRW |
13,582,603.3597 LAYER |
205.0000 KRW |
198.0000 KRW |
206.0000 KRW |
199.0000 KRW |
| 2026-01-27 |
204.2173 KRW |
23,025,878.7496 LAYER |
211.0000 KRW |
199.0000 KRW |
211.0000 KRW |
203.0000 KRW |
| 2026-01-26 |
214.5300 KRW |
76,491,455.4800 LAYER |
205.0000 KRW |
203.0000 KRW |
231.0000 KRW |
213.0000 KRW |
| 2026-01-25 |
234.0914 KRW |
191,387,757.7871 LAYER |
214.0000 KRW |
209.0000 KRW |
259.0000 KRW |
209.0000 KRW |
| 2026-01-24 |
209.2592 KRW |
11,515,379.7111 LAYER |
208.0000 KRW |
205.0000 KRW |
215.0000 KRW |
211.0000 KRW |
| 2026-01-23 |
212.4389 KRW |
12,019,853.5181 LAYER |
209.0000 KRW |
206.0000 KRW |
219.0000 KRW |
210.0000 KRW |
| 2026-01-22 |
208.3082 KRW |
7,091,687.6115 LAYER |
208.0000 KRW |
203.0000 KRW |
215.0000 KRW |
208.0000 KRW |
| 2026-01-21 |
207.6618 KRW |
6,068,747.9833 LAYER |
204.0000 KRW |
203.0000 KRW |
212.0000 KRW |
208.0000 KRW |
| 2026-01-20 |
209.6841 KRW |
14,778,270.2303 LAYER |
213.0000 KRW |
203.0000 KRW |
218.0000 KRW |
205.0000 KRW |
| 2026-01-19 |
212.5029 KRW |
20,803,436.8411 LAYER |
227.0000 KRW |
202.0000 KRW |
227.0000 KRW |
214.0000 KRW |
| 2026-01-18 |
235.7021 KRW |
15,605,047.9139 LAYER |
240.0000 KRW |
231.0000 KRW |
241.0000 KRW |
235.0000 KRW |
| 2026-01-17 |
239.7872 KRW |
10,273,423.4298 LAYER |
243.0000 KRW |
237.0000 KRW |
243.0000 KRW |
241.0000 KRW |
| 2026-01-16 |
241.0908 KRW |
15,433,764.3150 LAYER |
241.0000 KRW |
235.0000 KRW |
246.0000 KRW |
240.0000 KRW |
| 2026-01-15 |
251.0060 KRW |
53,394,481.9441 LAYER |
250.0000 KRW |
235.0000 KRW |
268.0000 KRW |
240.0000 KRW |
| 2026-01-14 |
249.2731 KRW |
19,739,667.6647 LAYER |
246.0000 KRW |
244.0000 KRW |
256.0000 KRW |
248.0000 KRW |
| 2026-01-13 |
241.2035 KRW |
9,264,285.2855 LAYER |
240.0000 KRW |
238.0000 KRW |
246.0000 KRW |
243.0000 KRW |
| 2026-01-12 |
242.4168 KRW |
7,596,319.8865 LAYER |
245.0000 KRW |
238.0000 KRW |
247.0000 KRW |
242.0000 KRW |
| 2026-01-11 |
249.8996 KRW |
6,904,387.7218 LAYER |
249.0000 KRW |
244.0000 KRW |
254.0000 KRW |
245.0000 KRW |
| 2026-01-10 |
249.1666 KRW |
8,222,723.9616 LAYER |
247.0000 KRW |
244.0000 KRW |
256.0000 KRW |
251.0000 KRW |
| 2026-01-09 |
244.1803 KRW |
13,789,543.1347 LAYER |
250.0000 KRW |
238.0000 KRW |
250.0000 KRW |
246.0000 KRW |
| 2026-01-08 |
247.9827 KRW |
15,371,990.8564 LAYER |
249.0000 KRW |
242.0000 KRW |
264.0000 KRW |
250.0000 KRW |
| 2026-01-07 |
261.4437 KRW |
10,502,137.1220 LAYER |
265.0000 KRW |
256.0000 KRW |
267.0000 KRW |
260.0000 KRW |
| 2026-01-06 |
261.2134 KRW |
15,975,047.1145 LAYER |
263.0000 KRW |
255.0000 KRW |
266.0000 KRW |
264.0000 KRW |
| 2026-01-05 |
258.9945 KRW |
14,740,826.6550 LAYER |
262.0000 KRW |
253.0000 KRW |
266.0000 KRW |
255.0000 KRW |
| 2026-01-04 |
261.6517 KRW |
12,422,525.9926 LAYER |
262.0000 KRW |
258.0000 KRW |
265.0000 KRW |
260.0000 KRW |
| 2026-01-03 |
257.8896 KRW |
14,158,634.4705 LAYER |
256.0000 KRW |
251.0000 KRW |
263.0000 KRW |
260.0000 KRW |
| 2026-01-02 |
250.7903 KRW |
10,494,744.0913 LAYER |
250.0000 KRW |
245.0000 KRW |
256.0000 KRW |
254.0000 KRW |
| 2026-01-01 |
246.3458 KRW |
4,214,597.9991 LAYER |
246.0000 KRW |
244.0000 KRW |
250.0000 KRW |
249.0000 KRW |
| 2025-12-31 |
250.6737 KRW |
6,517,666.3581 LAYER |
253.0000 KRW |
245.0000 KRW |
256.0000 KRW |
247.0000 KRW |
| 2025-12-30 |
246.1747 KRW |
12,071,631.5013 LAYER |
249.0000 KRW |
240.0000 KRW |
253.0000 KRW |
250.0000 KRW |
| 2025-12-29 |
251.4092 KRW |
18,237,506.2109 LAYER |
245.0000 KRW |
241.0000 KRW |
260.0000 KRW |
252.0000 KRW |
| 2025-12-28 |
248.3618 KRW |
10,595,378.3165 LAYER |
251.0000 KRW |
240.0000 KRW |
256.0000 KRW |
242.0000 KRW |
| 2025-12-27 |
253.7676 KRW |
13,034,017.0321 LAYER |
260.0000 KRW |
245.0000 KRW |
263.0000 KRW |
251.0000 KRW |
| 2025-12-26 |
267.6383 KRW |
49,539,021.4507 LAYER |
282.0000 KRW |
255.0000 KRW |
290.0000 KRW |
259.0000 KRW |
| 2025-12-25 |
284.8070 KRW |
274,048,105.1806 LAYER |
246.0000 KRW |
246.0000 KRW |
320.0000 KRW |
278.0000 KRW |
| 2025-12-24 |
246.2932 KRW |
9,870,635.2697 LAYER |
242.0000 KRW |
236.0000 KRW |
258.0000 KRW |
247.0000 KRW |
| 2025-12-23 |
240.4184 KRW |
4,722,297.2528 LAYER |
245.0000 KRW |
236.0000 KRW |
245.0000 KRW |
242.0000 KRW |
| 2025-12-22 |
244.6894 KRW |
8,962,138.6545 LAYER |
248.0000 KRW |
238.0000 KRW |
251.0000 KRW |
244.0000 KRW |
| 2025-12-21 |
250.6534 KRW |
4,749,852.2839 LAYER |
260.0000 KRW |
244.0000 KRW |
260.0000 KRW |
247.0000 KRW |
| 2025-12-20 |
257.4522 KRW |
4,718,696.8441 LAYER |
255.0000 KRW |
254.0000 KRW |
262.0000 KRW |
257.0000 KRW |