Identifier on UpBit: KRW-LAYER
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-24 |
1,003.6910 KRW |
25,452,162.1697 LAYER |
1,041.0000 KRW |
968.0000 KRW |
1,042.0000 KRW |
982.9000 KRW |
| 2025-06-23 |
1,002.4470 KRW |
74,761,367.6763 LAYER |
1,008.0000 KRW |
961.0000 KRW |
1,045.0000 KRW |
1,027.0000 KRW |
| 2025-06-22 |
968.4983 KRW |
139,407,428.2886 LAYER |
956.3000 KRW |
893.6000 KRW |
1,034.0000 KRW |
930.2000 KRW |
| 2025-06-21 |
968.5283 KRW |
136,562,395.6328 LAYER |
859.7000 KRW |
855.7000 KRW |
1,052.0000 KRW |
936.7000 KRW |
| 2025-06-20 |
874.7095 KRW |
6,904,004.0370 LAYER |
885.9000 KRW |
858.2000 KRW |
890.0000 KRW |
866.0000 KRW |
| 2025-06-19 |
868.3730 KRW |
8,664,088.7106 LAYER |
874.4000 KRW |
855.2000 KRW |
886.3000 KRW |
884.2000 KRW |
| 2025-06-18 |
868.9518 KRW |
7,215,910.3842 LAYER |
883.8000 KRW |
839.0000 KRW |
891.4000 KRW |
863.7000 KRW |
| 2025-06-17 |
914.6973 KRW |
8,321,154.0413 LAYER |
924.6000 KRW |
902.2000 KRW |
931.3000 KRW |
912.1000 KRW |
| 2025-06-16 |
961.5930 KRW |
9,634,215.1988 LAYER |
974.1000 KRW |
945.0000 KRW |
987.0000 KRW |
958.7000 KRW |
| 2025-06-15 |
975.3945 KRW |
3,576,121.5599 LAYER |
966.7000 KRW |
964.5000 KRW |
989.4000 KRW |
969.0000 KRW |
| 2025-06-14 |
981.6957 KRW |
6,576,778.6407 LAYER |
977.7000 KRW |
951.6000 KRW |
1,003.0000 KRW |
962.0000 KRW |
| 2025-06-13 |
955.5837 KRW |
14,454,012.4995 LAYER |
999.7000 KRW |
927.9000 KRW |
1,000.0000 KRW |
967.5000 KRW |
| 2025-06-12 |
1,038.2578 KRW |
7,918,574.9668 LAYER |
1,062.0000 KRW |
1,011.0000 KRW |
1,069.0000 KRW |
1,032.0000 KRW |
| 2025-06-11 |
1,089.8043 KRW |
10,672,037.1731 LAYER |
1,097.0000 KRW |
1,050.0000 KRW |
1,112.0000 KRW |
1,052.0000 KRW |
| 2025-06-10 |
1,060.1741 KRW |
5,092,879.8089 LAYER |
1,057.0000 KRW |
1,045.0000 KRW |
1,080.0000 KRW |
1,053.0000 KRW |
| 2025-06-09 |
1,028.1801 KRW |
5,408,436.8620 LAYER |
1,035.0000 KRW |
1,004.0000 KRW |
1,049.0000 KRW |
1,042.0000 KRW |
| 2025-06-08 |
1,043.3872 KRW |
4,440,302.0054 LAYER |
1,047.0000 KRW |
1,027.0000 KRW |
1,058.0000 KRW |
1,040.0000 KRW |
| 2025-06-07 |
1,029.6920 KRW |
5,165,929.0937 LAYER |
1,014.0000 KRW |
1,012.0000 KRW |
1,053.0000 KRW |
1,046.0000 KRW |
| 2025-06-06 |
1,016.3209 KRW |
9,171,293.0376 LAYER |
1,006.0000 KRW |
999.9000 KRW |
1,040.0000 KRW |
1,008.0000 KRW |
| 2025-06-05 |
1,057.7882 KRW |
16,301,711.4303 LAYER |
1,109.0000 KRW |
989.3000 KRW |
1,109.0000 KRW |
1,012.0000 KRW |
| 2025-06-04 |
1,125.4386 KRW |
11,546,874.9862 LAYER |
1,156.0000 KRW |
1,096.0000 KRW |
1,157.0000 KRW |
1,107.0000 KRW |
| 2025-06-03 |
1,172.3082 KRW |
25,282,113.9120 LAYER |
1,132.0000 KRW |
1,120.0000 KRW |
1,213.0000 KRW |
1,165.0000 KRW |
| 2025-06-02 |
1,114.7336 KRW |
11,825,232.9589 LAYER |
1,134.0000 KRW |
1,091.0000 KRW |
1,141.0000 KRW |
1,136.0000 KRW |
| 2025-06-01 |
1,102.7180 KRW |
11,000,464.8318 LAYER |
1,106.0000 KRW |
1,081.0000 KRW |
1,135.0000 KRW |
1,132.0000 KRW |
| 2025-05-31 |
1,123.6719 KRW |
38,184,322.4183 LAYER |
1,092.0000 KRW |
1,083.0000 KRW |
1,177.0000 KRW |
1,118.0000 KRW |
| 2025-05-30 |
1,160.4776 KRW |
31,424,048.6432 LAYER |
1,236.0000 KRW |
1,101.0000 KRW |
1,243.0000 KRW |
1,116.0000 KRW |
| 2025-05-29 |
1,256.8417 KRW |
11,471,550.9140 LAYER |
1,272.0000 KRW |
1,228.0000 KRW |
1,280.0000 KRW |
1,257.0000 KRW |
| 2025-05-28 |
1,306.8477 KRW |
23,600,042.8028 LAYER |
1,346.0000 KRW |
1,200.0000 KRW |
1,373.0000 KRW |
1,242.0000 KRW |
| 2025-05-27 |
1,313.8267 KRW |
19,184,619.2027 LAYER |
1,340.0000 KRW |
1,290.0000 KRW |
1,342.0000 KRW |
1,334.0000 KRW |
| 2025-05-26 |
1,361.0663 KRW |
20,018,831.5785 LAYER |
1,401.0000 KRW |
1,322.0000 KRW |
1,403.0000 KRW |
1,329.0000 KRW |
| 2025-05-25 |
1,402.3814 KRW |
31,962,680.0427 LAYER |
1,470.0000 KRW |
1,359.0000 KRW |
1,472.0000 KRW |
1,383.0000 KRW |
| 2025-05-24 |
1,482.0849 KRW |
50,110,929.1239 LAYER |
1,461.0000 KRW |
1,440.0000 KRW |
1,526.0000 KRW |
1,470.0000 KRW |
| 2025-05-23 |
1,469.9796 KRW |
136,246,412.9947 LAYER |
1,356.0000 KRW |
1,349.0000 KRW |
1,551.0000 KRW |
1,469.0000 KRW |
| 2025-05-22 |
1,339.2819 KRW |
13,300,759.8609 LAYER |
1,319.0000 KRW |
1,318.0000 KRW |
1,363.0000 KRW |
1,350.0000 KRW |
| 2025-05-21 |
1,315.2471 KRW |
17,421,101.2073 LAYER |
1,326.0000 KRW |
1,298.0000 KRW |
1,344.0000 KRW |
1,326.0000 KRW |
| 2025-05-20 |
1,327.4351 KRW |
14,995,781.7741 LAYER |
1,351.0000 KRW |
1,298.0000 KRW |
1,362.0000 KRW |
1,329.0000 KRW |
| 2025-05-19 |
1,350.4609 KRW |
26,754,110.7973 LAYER |
1,414.0000 KRW |
1,305.0000 KRW |
1,418.0000 KRW |
1,350.0000 KRW |
| 2025-05-18 |
1,424.8749 KRW |
20,648,761.6864 LAYER |
1,427.0000 KRW |
1,354.0000 KRW |
1,472.0000 KRW |
1,391.0000 KRW |
| 2025-05-17 |
1,448.0236 KRW |
26,047,773.0933 LAYER |
1,505.0000 KRW |
1,402.0000 KRW |
1,512.0000 KRW |
1,429.0000 KRW |
| 2025-05-16 |
1,535.8286 KRW |
32,535,685.5781 LAYER |
1,500.0000 KRW |
1,487.0000 KRW |
1,578.0000 KRW |
1,495.0000 KRW |
| 2025-05-15 |
1,537.7840 KRW |
50,049,542.9473 LAYER |
1,628.0000 KRW |
1,475.0000 KRW |
1,639.0000 KRW |
1,482.0000 KRW |
| 2025-05-14 |
1,642.0581 KRW |
37,734,117.6223 LAYER |
1,680.0000 KRW |
1,607.0000 KRW |
1,684.0000 KRW |
1,624.0000 KRW |
| 2025-05-13 |
1,667.5546 KRW |
68,796,993.3045 LAYER |
1,654.0000 KRW |
1,626.0000 KRW |
1,705.0000 KRW |
1,668.0000 KRW |
| 2025-05-12 |
1,676.2530 KRW |
102,006,029.2193 LAYER |
1,656.0000 KRW |
1,613.0000 KRW |
1,730.0000 KRW |
1,648.0000 KRW |
| 2025-05-11 |
1,673.9190 KRW |
85,705,675.9583 LAYER |
1,757.0000 KRW |
1,607.0000 KRW |
1,758.0000 KRW |
1,654.0000 KRW |
| 2025-05-10 |
1,751.9147 KRW |
183,462,509.9294 LAYER |
1,746.0000 KRW |
1,664.0000 KRW |
1,886.0000 KRW |
1,705.0000 KRW |
| 2025-05-09 |
1,686.6441 KRW |
150,281,622.1616 LAYER |
1,801.0000 KRW |
1,618.0000 KRW |
1,841.0000 KRW |
1,735.0000 KRW |
| 2025-05-08 |
1,864.5947 KRW |
226,500,805.5210 LAYER |
1,869.0000 KRW |
1,596.0000 KRW |
2,148.0000 KRW |
1,753.0000 KRW |
| 2025-05-07 |
2,358.9825 KRW |
225,105,475.1370 LAYER |
2,487.0000 KRW |
1,866.0000 KRW |
2,730.0000 KRW |
1,886.0000 KRW |
| 2025-05-06 |
2,982.3348 KRW |
226,468,428.7565 LAYER |
4,236.0000 KRW |
2,280.0000 KRW |
4,386.0000 KRW |
2,384.0000 KRW |