Identifier on UpBit: KRW-KMD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-10 |
574.1713 KRW |
425,587.6592 KMD |
594.0000 KRW |
561.0000 KRW |
594.0000 KRW |
573.0000 KRW |
| 2020-12-09 |
579.5363 KRW |
909,302.8151 KMD |
603.0000 KRW |
548.0000 KRW |
609.0000 KRW |
591.0000 KRW |
| 2020-12-08 |
634.5963 KRW |
2,133,262.5762 KMD |
633.0000 KRW |
599.0000 KRW |
675.0000 KRW |
604.0000 KRW |
| 2020-12-07 |
628.0464 KRW |
1,215,112.4378 KMD |
623.0000 KRW |
609.0000 KRW |
648.0000 KRW |
629.0000 KRW |
| 2020-12-06 |
619.4819 KRW |
509,409.4711 KMD |
630.0000 KRW |
610.0000 KRW |
633.0000 KRW |
620.0000 KRW |
| 2020-12-05 |
620.7839 KRW |
1,281,514.4681 KMD |
611.0000 KRW |
600.0000 KRW |
646.0000 KRW |
633.0000 KRW |
| 2020-12-04 |
637.4964 KRW |
1,753,482.2685 KMD |
659.0000 KRW |
607.0000 KRW |
684.0000 KRW |
608.0000 KRW |
| 2020-12-03 |
682.2143 KRW |
3,227,423.1019 KMD |
669.0000 KRW |
646.0000 KRW |
755.0000 KRW |
659.0000 KRW |
| 2020-12-02 |
654.4086 KRW |
2,068,768.2537 KMD |
646.0000 KRW |
630.0000 KRW |
680.0000 KRW |
666.0000 KRW |
| 2020-12-01 |
635.2543 KRW |
3,733,021.6758 KMD |
642.0000 KRW |
607.0000 KRW |
680.0000 KRW |
641.0000 KRW |
| 2020-11-30 |
628.7473 KRW |
1,548,325.6958 KMD |
631.0000 KRW |
606.0000 KRW |
646.0000 KRW |
636.0000 KRW |
| 2020-11-29 |
636.1147 KRW |
2,272,979.7240 KMD |
637.0000 KRW |
618.0000 KRW |
653.0000 KRW |
630.0000 KRW |
| 2020-11-28 |
646.1968 KRW |
11,793,632.7084 KMD |
608.0000 KRW |
597.0000 KRW |
693.0000 KRW |
637.0000 KRW |
| 2020-11-27 |
599.8375 KRW |
2,794,105.3320 KMD |
597.0000 KRW |
565.0000 KRW |
635.0000 KRW |
598.0000 KRW |
| 2020-11-26 |
648.2015 KRW |
5,783,073.0535 KMD |
689.0000 KRW |
560.0000 KRW |
728.0000 KRW |
592.0000 KRW |
| 2020-11-25 |
734.9263 KRW |
22,616,490.0307 KMD |
692.0000 KRW |
643.0000 KRW |
818.0000 KRW |
666.0000 KRW |
| 2020-11-24 |
696.8335 KRW |
37,668,101.4772 KMD |
562.0000 KRW |
543.0000 KRW |
920.0000 KRW |
694.0000 KRW |
| 2020-11-23 |
543.7639 KRW |
975,999.7961 KMD |
538.0000 KRW |
527.0000 KRW |
567.0000 KRW |
561.0000 KRW |
| 2020-11-22 |
540.8903 KRW |
1,226,039.2274 KMD |
556.0000 KRW |
521.0000 KRW |
569.0000 KRW |
535.0000 KRW |
| 2020-11-21 |
543.7059 KRW |
1,105,185.3304 KMD |
529.0000 KRW |
519.0000 KRW |
570.0000 KRW |
559.0000 KRW |
| 2020-11-20 |
531.3420 KRW |
908,604.1415 KMD |
521.0000 KRW |
520.0000 KRW |
545.0000 KRW |
526.0000 KRW |
| 2020-11-19 |
516.0028 KRW |
693,731.3393 KMD |
514.0000 KRW |
498.0000 KRW |
548.0000 KRW |
517.0000 KRW |
| 2020-11-18 |
511.3212 KRW |
714,264.9760 KMD |
517.0000 KRW |
492.0000 KRW |
530.0000 KRW |
512.0000 KRW |
| 2020-11-17 |
514.7956 KRW |
388,364.9445 KMD |
511.0000 KRW |
508.0000 KRW |
525.0000 KRW |
515.0000 KRW |
| 2020-11-16 |
511.7828 KRW |
335,256.9780 KMD |
509.0000 KRW |
501.0000 KRW |
522.0000 KRW |
507.0000 KRW |
| 2020-11-15 |
518.0894 KRW |
371,074.0171 KMD |
535.0000 KRW |
503.0000 KRW |
535.0000 KRW |
508.0000 KRW |
| 2020-11-14 |
538.2144 KRW |
456,119.8603 KMD |
537.0000 KRW |
520.0000 KRW |
550.0000 KRW |
538.0000 KRW |
| 2020-11-13 |
533.3037 KRW |
726,124.9912 KMD |
516.0000 KRW |
512.0000 KRW |
550.0000 KRW |
532.0000 KRW |
| 2020-11-12 |
520.4178 KRW |
391,072.8976 KMD |
530.0000 KRW |
507.0000 KRW |
530.0000 KRW |
514.0000 KRW |
| 2020-11-11 |
541.2099 KRW |
633,135.7050 KMD |
544.0000 KRW |
528.0000 KRW |
565.0000 KRW |
529.0000 KRW |
| 2020-11-10 |
521.5521 KRW |
1,116,841.5798 KMD |
510.0000 KRW |
505.0000 KRW |
551.0000 KRW |
543.0000 KRW |
| 2020-11-09 |
512.1256 KRW |
1,553,988.1292 KMD |
509.0000 KRW |
489.0000 KRW |
530.0000 KRW |
507.0000 KRW |
| 2020-11-08 |
502.0141 KRW |
573,049.6063 KMD |
483.0000 KRW |
481.0000 KRW |
513.0000 KRW |
507.0000 KRW |
| 2020-11-07 |
513.0819 KRW |
1,121,062.7513 KMD |
516.0000 KRW |
472.0000 KRW |
536.0000 KRW |
486.0000 KRW |
| 2020-11-06 |
501.2741 KRW |
1,018,119.6940 KMD |
489.0000 KRW |
482.0000 KRW |
527.0000 KRW |
512.0000 KRW |
| 2020-11-05 |
486.3063 KRW |
1,050,030.3485 KMD |
486.0000 KRW |
476.0000 KRW |
499.0000 KRW |
490.0000 KRW |
| 2020-11-04 |
485.3623 KRW |
1,590,394.6827 KMD |
476.0000 KRW |
456.0000 KRW |
505.0000 KRW |
483.0000 KRW |
| 2020-11-03 |
475.4996 KRW |
337,779.2851 KMD |
492.0000 KRW |
467.0000 KRW |
494.0000 KRW |
474.0000 KRW |
| 2020-11-02 |
489.7635 KRW |
614,328.8631 KMD |
485.0000 KRW |
481.0000 KRW |
506.0000 KRW |
491.0000 KRW |
| 2020-11-01 |
486.9028 KRW |
262,756.7830 KMD |
492.0000 KRW |
479.0000 KRW |
494.0000 KRW |
490.0000 KRW |
| 2020-10-31 |
503.3627 KRW |
389,101.8662 KMD |
496.0000 KRW |
490.0000 KRW |
523.0000 KRW |
492.0000 KRW |
| 2020-10-30 |
505.3392 KRW |
630,156.2119 KMD |
528.0000 KRW |
484.0000 KRW |
532.0000 KRW |
495.0000 KRW |
| 2020-10-29 |
533.8360 KRW |
635,170.6112 KMD |
539.0000 KRW |
522.0000 KRW |
549.0000 KRW |
525.0000 KRW |
| 2020-10-28 |
576.9501 KRW |
4,868,021.1101 KMD |
556.0000 KRW |
530.0000 KRW |
623.0000 KRW |
536.0000 KRW |
| 2020-10-27 |
566.0133 KRW |
1,686,781.7915 KMD |
564.0000 KRW |
544.0000 KRW |
599.0000 KRW |
553.0000 KRW |
| 2020-10-26 |
578.6260 KRW |
1,802,800.7339 KMD |
565.0000 KRW |
554.0000 KRW |
600.0000 KRW |
565.0000 KRW |
| 2020-10-25 |
573.2952 KRW |
568,532.5820 KMD |
592.0000 KRW |
561.0000 KRW |
593.0000 KRW |
571.0000 KRW |
| 2020-10-24 |
605.6213 KRW |
3,617,302.4925 KMD |
580.0000 KRW |
577.0000 KRW |
638.0000 KRW |
593.0000 KRW |
| 2020-10-23 |
574.5789 KRW |
852,617.4935 KMD |
569.0000 KRW |
559.0000 KRW |
592.0000 KRW |
576.0000 KRW |
| 2020-10-22 |
564.4092 KRW |
529,171.7761 KMD |
561.0000 KRW |
547.0000 KRW |
577.0000 KRW |
566.0000 KRW |