Identifier on UpBit: KRW-KMD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-29 |
737.7813 KRW |
20,120,157.3940 KMD |
697.0000 KRW |
662.0000 KRW |
895.0000 KRW |
703.0000 KRW |
| 2021-01-28 |
685.6582 KRW |
4,208,443.6293 KMD |
640.0000 KRW |
616.0000 KRW |
735.0000 KRW |
698.0000 KRW |
| 2021-01-27 |
640.4804 KRW |
1,309,985.6148 KMD |
675.0000 KRW |
620.0000 KRW |
675.0000 KRW |
638.0000 KRW |
| 2021-01-26 |
664.8858 KRW |
1,017,080.1785 KMD |
678.0000 KRW |
653.0000 KRW |
685.0000 KRW |
674.0000 KRW |
| 2021-01-25 |
683.1879 KRW |
1,625,723.1199 KMD |
682.0000 KRW |
671.0000 KRW |
698.0000 KRW |
679.0000 KRW |
| 2021-01-24 |
681.4816 KRW |
1,556,474.7494 KMD |
683.0000 KRW |
666.0000 KRW |
702.0000 KRW |
672.0000 KRW |
| 2021-01-23 |
649.1591 KRW |
1,195,956.9136 KMD |
657.0000 KRW |
625.0000 KRW |
668.0000 KRW |
654.0000 KRW |
| 2021-01-22 |
630.0949 KRW |
2,846,981.0641 KMD |
645.0000 KRW |
581.0000 KRW |
673.0000 KRW |
656.0000 KRW |
| 2021-01-21 |
676.3254 KRW |
3,139,972.3935 KMD |
720.0000 KRW |
630.0000 KRW |
725.0000 KRW |
645.0000 KRW |
| 2021-01-20 |
702.9365 KRW |
4,294,153.9664 KMD |
739.0000 KRW |
666.0000 KRW |
744.0000 KRW |
707.0000 KRW |
| 2021-01-19 |
722.7120 KRW |
8,804,796.7412 KMD |
700.0000 KRW |
681.0000 KRW |
778.0000 KRW |
731.0000 KRW |
| 2021-01-18 |
681.6628 KRW |
1,970,789.4831 KMD |
690.0000 KRW |
662.0000 KRW |
701.0000 KRW |
697.0000 KRW |
| 2021-01-17 |
680.9623 KRW |
3,588,157.3841 KMD |
688.0000 KRW |
631.0000 KRW |
720.0000 KRW |
672.0000 KRW |
| 2021-01-16 |
670.6928 KRW |
3,454,871.0761 KMD |
646.0000 KRW |
635.0000 KRW |
695.0000 KRW |
685.0000 KRW |
| 2021-01-15 |
627.0676 KRW |
1,661,306.4689 KMD |
646.0000 KRW |
605.0000 KRW |
646.0000 KRW |
616.0000 KRW |
| 2021-01-14 |
633.4584 KRW |
1,869,211.5280 KMD |
638.0000 KRW |
617.0000 KRW |
646.0000 KRW |
635.0000 KRW |
| 2021-01-13 |
614.9147 KRW |
882,507.7348 KMD |
625.0000 KRW |
600.0000 KRW |
630.0000 KRW |
625.0000 KRW |
| 2021-01-12 |
619.2976 KRW |
1,957,133.7474 KMD |
626.0000 KRW |
580.0000 KRW |
641.0000 KRW |
629.0000 KRW |
| 2021-01-11 |
604.5580 KRW |
3,463,091.5074 KMD |
674.0000 KRW |
570.0000 KRW |
674.0000 KRW |
627.0000 KRW |
| 2021-01-10 |
688.4087 KRW |
6,180,531.4648 KMD |
703.0000 KRW |
620.0000 KRW |
733.0000 KRW |
660.0000 KRW |
| 2021-01-09 |
674.0940 KRW |
5,180,907.1642 KMD |
657.0000 KRW |
635.0000 KRW |
718.0000 KRW |
702.0000 KRW |
| 2021-01-08 |
639.1390 KRW |
3,819,140.0239 KMD |
655.0000 KRW |
604.0000 KRW |
662.0000 KRW |
655.0000 KRW |
| 2021-01-07 |
649.8759 KRW |
9,628,352.3343 KMD |
630.0000 KRW |
616.0000 KRW |
681.0000 KRW |
652.0000 KRW |
| 2021-01-06 |
616.8559 KRW |
3,314,757.9021 KMD |
605.0000 KRW |
591.0000 KRW |
645.0000 KRW |
636.0000 KRW |
| 2021-01-05 |
592.8763 KRW |
1,490,592.2022 KMD |
607.0000 KRW |
570.0000 KRW |
611.0000 KRW |
600.0000 KRW |
| 2021-01-04 |
614.2105 KRW |
3,940,926.4853 KMD |
633.0000 KRW |
561.0000 KRW |
659.0000 KRW |
605.0000 KRW |
| 2021-01-03 |
617.4709 KRW |
4,154,932.4864 KMD |
616.0000 KRW |
584.0000 KRW |
650.0000 KRW |
626.0000 KRW |
| 2021-01-02 |
621.9385 KRW |
2,719,048.3664 KMD |
620.0000 KRW |
604.0000 KRW |
649.0000 KRW |
614.0000 KRW |
| 2021-01-01 |
610.8430 KRW |
1,834,906.4061 KMD |
607.0000 KRW |
594.0000 KRW |
625.0000 KRW |
619.0000 KRW |
| 2020-12-31 |
600.0554 KRW |
1,059,207.3171 KMD |
618.0000 KRW |
584.0000 KRW |
630.0000 KRW |
601.0000 KRW |
| 2020-12-30 |
612.7947 KRW |
1,998,384.4470 KMD |
641.0000 KRW |
598.0000 KRW |
644.0000 KRW |
615.0000 KRW |
| 2020-12-29 |
621.6176 KRW |
5,358,376.4866 KMD |
599.0000 KRW |
567.0000 KRW |
665.0000 KRW |
643.0000 KRW |
| 2020-12-28 |
602.0079 KRW |
1,187,953.7444 KMD |
591.0000 KRW |
580.0000 KRW |
612.0000 KRW |
603.0000 KRW |
| 2020-12-27 |
587.0343 KRW |
1,732,527.4959 KMD |
580.0000 KRW |
561.0000 KRW |
612.0000 KRW |
592.0000 KRW |
| 2020-12-26 |
581.0878 KRW |
602,274.2444 KMD |
586.0000 KRW |
568.0000 KRW |
593.0000 KRW |
578.0000 KRW |
| 2020-12-25 |
592.6479 KRW |
666,123.0081 KMD |
593.0000 KRW |
568.0000 KRW |
607.0000 KRW |
585.0000 KRW |
| 2020-12-24 |
567.3731 KRW |
998,953.0604 KMD |
559.0000 KRW |
547.0000 KRW |
595.0000 KRW |
590.0000 KRW |
| 2020-12-23 |
591.4188 KRW |
1,400,309.3781 KMD |
636.0000 KRW |
548.0000 KRW |
639.0000 KRW |
563.0000 KRW |
| 2020-12-22 |
630.3795 KRW |
973,068.4264 KMD |
636.0000 KRW |
602.0000 KRW |
649.0000 KRW |
628.0000 KRW |
| 2020-12-21 |
633.9026 KRW |
2,988,613.0246 KMD |
639.0000 KRW |
598.0000 KRW |
665.0000 KRW |
643.0000 KRW |
| 2020-12-20 |
652.1466 KRW |
2,272,238.1918 KMD |
681.0000 KRW |
634.0000 KRW |
682.0000 KRW |
641.0000 KRW |
| 2020-12-19 |
707.5116 KRW |
22,436,981.0208 KMD |
634.0000 KRW |
628.0000 KRW |
798.0000 KRW |
679.0000 KRW |
| 2020-12-18 |
658.9930 KRW |
15,022,533.3865 KMD |
596.0000 KRW |
585.0000 KRW |
755.0000 KRW |
636.0000 KRW |
| 2020-12-17 |
599.5298 KRW |
1,803,196.9115 KMD |
600.0000 KRW |
584.0000 KRW |
616.0000 KRW |
598.0000 KRW |
| 2020-12-16 |
590.6246 KRW |
863,413.7117 KMD |
594.0000 KRW |
576.0000 KRW |
605.0000 KRW |
602.0000 KRW |
| 2020-12-15 |
597.8593 KRW |
1,013,877.0670 KMD |
600.0000 KRW |
586.0000 KRW |
616.0000 KRW |
594.0000 KRW |
| 2020-12-14 |
595.7487 KRW |
536,245.2239 KMD |
598.0000 KRW |
586.0000 KRW |
609.0000 KRW |
600.0000 KRW |
| 2020-12-13 |
609.0348 KRW |
1,986,820.5849 KMD |
602.0000 KRW |
591.0000 KRW |
623.0000 KRW |
598.0000 KRW |
| 2020-12-12 |
578.6210 KRW |
388,488.0192 KMD |
555.0000 KRW |
555.0000 KRW |
600.0000 KRW |
599.0000 KRW |
| 2020-12-11 |
559.6548 KRW |
671,366.6238 KMD |
577.0000 KRW |
544.0000 KRW |
583.0000 KRW |
562.0000 KRW |