Identifier on UpBit: KRW-KMD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-20 |
2,151.8835 KRW |
7,813,289.1245 KMD |
2,060.0000 KRW |
1,985.0000 KRW |
2,340.0000 KRW |
1,990.0000 KRW |
| 2021-03-19 |
2,067.6564 KRW |
5,298,448.7660 KMD |
2,115.0000 KRW |
2,005.0000 KRW |
2,160.0000 KRW |
2,065.0000 KRW |
| 2021-03-18 |
2,049.2285 KRW |
31,473,126.4024 KMD |
1,770.0000 KRW |
1,770.0000 KRW |
2,270.0000 KRW |
2,125.0000 KRW |
| 2021-03-17 |
1,678.0043 KRW |
4,015,995.2286 KMD |
1,720.0000 KRW |
1,560.0000 KRW |
1,775.0000 KRW |
1,770.0000 KRW |
| 2021-03-16 |
1,633.9551 KRW |
3,857,974.1509 KMD |
1,685.0000 KRW |
1,580.0000 KRW |
1,725.0000 KRW |
1,695.0000 KRW |
| 2021-03-15 |
1,634.2353 KRW |
6,087,854.9491 KMD |
1,695.0000 KRW |
1,490.0000 KRW |
1,750.0000 KRW |
1,695.0000 KRW |
| 2021-03-14 |
1,706.5050 KRW |
4,303,554.2616 KMD |
1,750.0000 KRW |
1,655.0000 KRW |
1,765.0000 KRW |
1,695.0000 KRW |
| 2021-03-13 |
1,687.7911 KRW |
4,965,583.4175 KMD |
1,700.0000 KRW |
1,630.0000 KRW |
1,760.0000 KRW |
1,760.0000 KRW |
| 2021-03-12 |
1,696.7688 KRW |
4,536,528.4829 KMD |
1,680.0000 KRW |
1,635.0000 KRW |
1,740.0000 KRW |
1,695.0000 KRW |
| 2021-03-11 |
1,673.3786 KRW |
2,902,363.6944 KMD |
1,715.0000 KRW |
1,625.0000 KRW |
1,725.0000 KRW |
1,680.0000 KRW |
| 2021-03-10 |
1,720.4970 KRW |
4,063,669.8540 KMD |
1,790.0000 KRW |
1,630.0000 KRW |
1,795.0000 KRW |
1,700.0000 KRW |
| 2021-03-09 |
1,714.1381 KRW |
4,126,594.4892 KMD |
1,725.0000 KRW |
1,680.0000 KRW |
1,780.0000 KRW |
1,775.0000 KRW |
| 2021-03-08 |
1,692.4473 KRW |
2,729,932.0612 KMD |
1,735.0000 KRW |
1,660.0000 KRW |
1,750.0000 KRW |
1,725.0000 KRW |
| 2021-03-07 |
1,714.5699 KRW |
2,767,966.9022 KMD |
1,770.0000 KRW |
1,675.0000 KRW |
1,775.0000 KRW |
1,735.0000 KRW |
| 2021-03-06 |
1,722.2583 KRW |
12,447,229.6428 KMD |
1,610.0000 KRW |
1,585.0000 KRW |
1,840.0000 KRW |
1,760.0000 KRW |
| 2021-03-05 |
1,562.4434 KRW |
3,283,359.5534 KMD |
1,600.0000 KRW |
1,490.0000 KRW |
1,640.0000 KRW |
1,595.0000 KRW |
| 2021-03-04 |
1,585.3559 KRW |
4,609,523.9565 KMD |
1,600.0000 KRW |
1,510.0000 KRW |
1,680.0000 KRW |
1,595.0000 KRW |
| 2021-03-03 |
1,512.0456 KRW |
4,878,520.7072 KMD |
1,475.0000 KRW |
1,435.0000 KRW |
1,635.0000 KRW |
1,600.0000 KRW |
| 2021-03-02 |
1,459.1106 KRW |
3,601,969.8951 KMD |
1,470.0000 KRW |
1,390.0000 KRW |
1,535.0000 KRW |
1,470.0000 KRW |
| 2021-03-01 |
1,430.2661 KRW |
3,098,802.0125 KMD |
1,390.0000 KRW |
1,355.0000 KRW |
1,480.0000 KRW |
1,460.0000 KRW |
| 2021-02-28 |
1,443.7281 KRW |
5,936,356.9624 KMD |
1,530.0000 KRW |
1,275.0000 KRW |
1,625.0000 KRW |
1,385.0000 KRW |
| 2021-02-27 |
1,542.7303 KRW |
9,155,635.2813 KMD |
1,455.0000 KRW |
1,405.0000 KRW |
1,720.0000 KRW |
1,520.0000 KRW |
| 2021-02-26 |
1,417.4080 KRW |
3,742,665.0352 KMD |
1,435.0000 KRW |
1,310.0000 KRW |
1,570.0000 KRW |
1,435.0000 KRW |
| 2021-02-25 |
1,531.0303 KRW |
12,644,930.1474 KMD |
1,390.0000 KRW |
1,370.0000 KRW |
1,670.0000 KRW |
1,425.0000 KRW |
| 2021-02-24 |
1,373.3037 KRW |
3,932,079.5483 KMD |
1,340.0000 KRW |
1,210.0000 KRW |
1,470.0000 KRW |
1,380.0000 KRW |
| 2021-02-23 |
1,417.3567 KRW |
7,862,424.9237 KMD |
1,790.0000 KRW |
1,030.0000 KRW |
1,830.0000 KRW |
1,345.0000 KRW |
| 2021-02-22 |
1,956.3689 KRW |
21,377,512.9441 KMD |
1,870.0000 KRW |
1,490.0000 KRW |
2,615.0000 KRW |
1,790.0000 KRW |
| 2021-02-21 |
1,929.5921 KRW |
20,364,156.3334 KMD |
1,635.0000 KRW |
1,585.0000 KRW |
2,400.0000 KRW |
1,865.0000 KRW |
| 2021-02-20 |
1,690.2718 KRW |
5,210,807.1779 KMD |
1,665.0000 KRW |
1,580.0000 KRW |
1,800.0000 KRW |
1,625.0000 KRW |
| 2021-02-19 |
1,605.2995 KRW |
6,280,901.8539 KMD |
1,555.0000 KRW |
1,435.0000 KRW |
1,810.0000 KRW |
1,670.0000 KRW |
| 2021-02-18 |
1,478.2006 KRW |
5,284,773.2484 KMD |
1,400.0000 KRW |
1,380.0000 KRW |
1,570.0000 KRW |
1,550.0000 KRW |
| 2021-02-17 |
1,388.2280 KRW |
3,584,164.8876 KMD |
1,430.0000 KRW |
1,305.0000 KRW |
1,490.0000 KRW |
1,385.0000 KRW |
| 2021-02-16 |
1,459.3569 KRW |
2,746,521.4266 KMD |
1,490.0000 KRW |
1,360.0000 KRW |
1,570.0000 KRW |
1,425.0000 KRW |
| 2021-02-15 |
1,443.2758 KRW |
11,043,445.5812 KMD |
1,400.0000 KRW |
1,165.0000 KRW |
1,605.0000 KRW |
1,510.0000 KRW |
| 2021-02-14 |
1,495.8459 KRW |
12,635,579.8677 KMD |
1,390.0000 KRW |
1,360.0000 KRW |
1,650.0000 KRW |
1,410.0000 KRW |
| 2021-02-13 |
1,312.1982 KRW |
4,575,366.7886 KMD |
1,235.0000 KRW |
1,160.0000 KRW |
1,420.0000 KRW |
1,395.0000 KRW |
| 2021-02-12 |
1,189.2954 KRW |
4,258,563.2187 KMD |
1,190.0000 KRW |
1,090.0000 KRW |
1,280.0000 KRW |
1,225.0000 KRW |
| 2021-02-11 |
1,086.3955 KRW |
12,900,421.5960 KMD |
968.0000 KRW |
932.0000 KRW |
1,240.0000 KRW |
1,180.0000 KRW |
| 2021-02-10 |
906.5465 KRW |
4,657,724.0398 KMD |
905.0000 KRW |
857.0000 KRW |
983.0000 KRW |
968.0000 KRW |
| 2021-02-09 |
869.4404 KRW |
2,709,120.1361 KMD |
839.0000 KRW |
829.0000 KRW |
920.0000 KRW |
904.0000 KRW |
| 2021-02-08 |
825.9083 KRW |
3,113,931.1909 KMD |
805.0000 KRW |
790.0000 KRW |
850.0000 KRW |
841.0000 KRW |
| 2021-02-07 |
806.2300 KRW |
4,685,807.9079 KMD |
854.0000 KRW |
768.0000 KRW |
869.0000 KRW |
804.0000 KRW |
| 2021-02-06 |
918.8323 KRW |
33,639,809.6171 KMD |
841.0000 KRW |
818.0000 KRW |
1,005.0000 KRW |
862.0000 KRW |
| 2021-02-05 |
792.5144 KRW |
9,883,034.8958 KMD |
740.0000 KRW |
729.0000 KRW |
849.0000 KRW |
842.0000 KRW |
| 2021-02-04 |
742.8684 KRW |
4,351,555.2282 KMD |
757.0000 KRW |
684.0000 KRW |
795.0000 KRW |
744.0000 KRW |
| 2021-02-03 |
750.8679 KRW |
6,681,486.1776 KMD |
737.0000 KRW |
716.0000 KRW |
821.0000 KRW |
756.0000 KRW |
| 2021-02-02 |
712.3320 KRW |
2,432,580.1412 KMD |
702.0000 KRW |
685.0000 KRW |
754.0000 KRW |
735.0000 KRW |
| 2021-02-01 |
704.6728 KRW |
3,697,723.5563 KMD |
731.0000 KRW |
675.0000 KRW |
745.0000 KRW |
701.0000 KRW |
| 2021-01-31 |
743.8799 KRW |
8,237,368.9700 KMD |
771.0000 KRW |
702.0000 KRW |
799.0000 KRW |
729.0000 KRW |
| 2021-01-30 |
741.8151 KRW |
12,642,582.6111 KMD |
702.0000 KRW |
677.0000 KRW |
838.0000 KRW |
760.0000 KRW |