Identifier on UpBit: KRW-JTO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-15 |
3,259.5827 KRW |
182,234.0067 JTO |
3,290.0000 KRW |
3,196.0000 KRW |
3,366.0000 KRW |
3,309.0000 KRW |
| 2025-03-14 |
3,280.4493 KRW |
141,957.9273 JTO |
3,180.0000 KRW |
3,166.0000 KRW |
3,386.0000 KRW |
3,304.0000 KRW |
| 2025-03-13 |
3,212.0091 KRW |
323,374.2808 JTO |
3,198.0000 KRW |
3,114.0000 KRW |
3,312.0000 KRW |
3,146.0000 KRW |
| 2025-03-12 |
3,175.2371 KRW |
230,277.7781 JTO |
3,194.0000 KRW |
3,042.0000 KRW |
3,346.0000 KRW |
3,140.0000 KRW |
| 2025-03-11 |
3,125.4218 KRW |
290,070.2207 JTO |
3,168.0000 KRW |
2,960.0000 KRW |
3,344.0000 KRW |
3,250.0000 KRW |
| 2025-03-10 |
3,240.6707 KRW |
215,900.8401 JTO |
3,210.0000 KRW |
3,100.0000 KRW |
3,422.0000 KRW |
3,257.0000 KRW |
| 2025-03-09 |
3,465.0544 KRW |
514,559.8847 JTO |
3,475.0000 KRW |
3,191.0000 KRW |
3,568.0000 KRW |
3,257.0000 KRW |
| 2025-03-08 |
3,549.9225 KRW |
205,924.4816 JTO |
3,682.0000 KRW |
3,410.0000 KRW |
3,738.0000 KRW |
3,495.0000 KRW |
| 2025-03-07 |
3,927.6969 KRW |
693,837.0557 JTO |
3,909.0000 KRW |
3,651.0000 KRW |
4,077.0000 KRW |
3,754.0000 KRW |
| 2025-03-06 |
3,962.0608 KRW |
1,284,994.0124 JTO |
4,010.0000 KRW |
3,738.0000 KRW |
4,103.0000 KRW |
3,906.0000 KRW |
| 2025-03-05 |
3,841.0947 KRW |
2,203,943.9219 JTO |
3,544.0000 KRW |
3,483.0000 KRW |
4,100.0000 KRW |
4,003.0000 KRW |
| 2025-03-04 |
3,285.0217 KRW |
934,509.1905 JTO |
3,538.0000 KRW |
3,033.0000 KRW |
3,636.0000 KRW |
3,536.0000 KRW |
| 2025-03-03 |
3,958.5135 KRW |
607,486.4671 JTO |
4,194.0000 KRW |
3,605.0000 KRW |
4,194.0000 KRW |
3,605.0000 KRW |
| 2025-03-02 |
3,879.9994 KRW |
965,448.2401 JTO |
3,617.0000 KRW |
3,530.0000 KRW |
4,161.0000 KRW |
4,133.0000 KRW |
| 2025-03-01 |
3,649.5771 KRW |
370,095.2071 JTO |
3,729.0000 KRW |
3,512.0000 KRW |
3,769.0000 KRW |
3,603.0000 KRW |
| 2025-02-28 |
3,584.2652 KRW |
961,287.6246 JTO |
3,644.0000 KRW |
3,339.0000 KRW |
3,835.0000 KRW |
3,728.0000 KRW |
| 2025-02-27 |
3,725.7831 KRW |
560,806.5550 JTO |
3,768.0000 KRW |
3,673.0000 KRW |
3,788.0000 KRW |
3,687.0000 KRW |
| 2025-02-26 |
3,809.7407 KRW |
929,365.0154 JTO |
3,783.0000 KRW |
3,643.0000 KRW |
3,946.0000 KRW |
3,673.0000 KRW |
| 2025-02-25 |
3,574.0419 KRW |
1,558,424.0633 JTO |
3,618.0000 KRW |
3,423.0000 KRW |
3,784.0000 KRW |
3,712.0000 KRW |
| 2025-02-24 |
3,891.8884 KRW |
1,633,530.1011 JTO |
4,085.0000 KRW |
3,612.0000 KRW |
4,140.0000 KRW |
3,671.0000 KRW |
| 2025-02-23 |
4,152.5995 KRW |
4,538,796.2334 JTO |
4,360.0000 KRW |
4,001.0000 KRW |
4,360.0000 KRW |
4,086.0000 KRW |
| 2025-02-22 |
4,265.3174 KRW |
9,661,269.8019 JTO |
4,354.0000 KRW |
4,163.0000 KRW |
4,400.0000 KRW |
4,265.0000 KRW |
| 2025-02-21 |
4,773.6063 KRW |
83,300,615.9008 JTO |
3,747.0000 KRW |
3,747.0000 KRW |
5,279.0000 KRW |
4,497.0000 KRW |