Identifier on UpBit: KRW-JTO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
1,753.7742 KRW |
1,706,970.1766 JTO |
1,716.0000 KRW |
1,635.0000 KRW |
1,869.0000 KRW |
1,725.0000 KRW |
| 2025-10-15 |
1,757.1772 KRW |
286,303.6481 JTO |
1,754.0000 KRW |
1,706.0000 KRW |
1,809.0000 KRW |
1,720.0000 KRW |
| 2025-10-14 |
1,719.0948 KRW |
665,012.6985 JTO |
1,842.0000 KRW |
1,660.0000 KRW |
1,854.0000 KRW |
1,746.0000 KRW |
| 2025-10-13 |
1,761.2483 KRW |
603,423.1543 JTO |
1,756.0000 KRW |
1,681.0000 KRW |
1,860.0000 KRW |
1,845.0000 KRW |
| 2025-10-12 |
1,636.4816 KRW |
476,351.6083 JTO |
1,605.0000 KRW |
1,553.0000 KRW |
1,796.0000 KRW |
1,752.0000 KRW |
| 2025-10-11 |
1,632.8092 KRW |
962,690.7761 JTO |
1,612.0000 KRW |
1,525.0000 KRW |
1,720.0000 KRW |
1,626.0000 KRW |
| 2025-10-10 |
2,248.5391 KRW |
335,804.3295 JTO |
2,279.0000 KRW |
2,194.0000 KRW |
2,312.0000 KRW |
2,201.0000 KRW |
| 2025-10-09 |
2,288.4009 KRW |
170,913.3557 JTO |
2,345.0000 KRW |
2,252.0000 KRW |
2,354.0000 KRW |
2,269.0000 KRW |
| 2025-10-08 |
2,322.9109 KRW |
154,580.5394 JTO |
2,290.0000 KRW |
2,290.0000 KRW |
2,368.0000 KRW |
2,340.0000 KRW |
| 2025-10-07 |
2,329.8748 KRW |
410,271.1544 JTO |
2,374.0000 KRW |
2,253.0000 KRW |
2,404.0000 KRW |
2,304.0000 KRW |
| 2025-10-06 |
2,326.8749 KRW |
290,711.4926 JTO |
2,286.0000 KRW |
2,283.0000 KRW |
2,385.0000 KRW |
2,375.0000 KRW |
| 2025-10-05 |
2,330.9876 KRW |
431,016.3997 JTO |
2,302.0000 KRW |
2,265.0000 KRW |
2,389.0000 KRW |
2,297.0000 KRW |
| 2025-10-04 |
2,300.7798 KRW |
315,924.1065 JTO |
2,345.0000 KRW |
2,255.0000 KRW |
2,359.0000 KRW |
2,295.0000 KRW |
| 2025-10-03 |
2,357.0043 KRW |
305,320.0897 JTO |
2,397.0000 KRW |
2,306.0000 KRW |
2,440.0000 KRW |
2,362.0000 KRW |
| 2025-10-02 |
2,371.1409 KRW |
364,564.7919 JTO |
2,341.0000 KRW |
2,320.0000 KRW |
2,410.0000 KRW |
2,383.0000 KRW |
| 2025-10-01 |
2,299.9176 KRW |
351,996.0598 JTO |
2,245.0000 KRW |
2,228.0000 KRW |
2,345.0000 KRW |
2,324.0000 KRW |
| 2025-09-30 |
2,233.3944 KRW |
174,605.1068 JTO |
2,259.0000 KRW |
2,182.0000 KRW |
2,262.0000 KRW |
2,241.0000 KRW |
| 2025-09-29 |
2,276.4043 KRW |
260,175.0262 JTO |
2,330.0000 KRW |
2,230.0000 KRW |
2,330.0000 KRW |
2,250.0000 KRW |
| 2025-09-28 |
2,276.6739 KRW |
208,504.9708 JTO |
2,279.0000 KRW |
2,241.0000 KRW |
2,328.0000 KRW |
2,328.0000 KRW |
| 2025-09-27 |
2,277.9560 KRW |
134,137.2584 JTO |
2,313.0000 KRW |
2,245.0000 KRW |
2,313.0000 KRW |
2,289.0000 KRW |
| 2025-09-26 |
2,228.3440 KRW |
277,740.3224 JTO |
2,218.0000 KRW |
2,189.0000 KRW |
2,283.0000 KRW |
2,272.0000 KRW |
| 2025-09-25 |
2,282.8050 KRW |
473,513.2775 JTO |
2,330.0000 KRW |
2,200.0000 KRW |
2,341.0000 KRW |
2,251.0000 KRW |
| 2025-09-24 |
2,349.7521 KRW |
385,420.2274 JTO |
2,341.0000 KRW |
2,278.0000 KRW |
2,411.0000 KRW |
2,338.0000 KRW |
| 2025-09-23 |
2,347.0129 KRW |
413,423.5245 JTO |
2,377.0000 KRW |
2,290.0000 KRW |
2,398.0000 KRW |
2,358.0000 KRW |
| 2025-09-22 |
2,407.1670 KRW |
992,780.5663 JTO |
2,577.0000 KRW |
2,310.0000 KRW |
2,583.0000 KRW |
2,338.0000 KRW |
| 2025-09-21 |
2,615.0421 KRW |
249,415.6922 JTO |
2,608.0000 KRW |
2,586.0000 KRW |
2,641.0000 KRW |
2,594.0000 KRW |
| 2025-09-20 |
2,611.0949 KRW |
235,976.4259 JTO |
2,606.0000 KRW |
2,576.0000 KRW |
2,645.0000 KRW |
2,607.0000 KRW |
| 2025-09-19 |
2,706.2192 KRW |
492,509.0086 JTO |
2,774.0000 KRW |
2,602.0000 KRW |
2,790.0000 KRW |
2,613.0000 KRW |
| 2025-09-18 |
2,811.2253 KRW |
1,031,344.7181 JTO |
2,845.0000 KRW |
2,758.0000 KRW |
2,910.0000 KRW |
2,778.0000 KRW |
| 2025-09-17 |
2,800.5397 KRW |
1,884,228.4898 JTO |
2,560.0000 KRW |
2,496.0000 KRW |
2,986.0000 KRW |
2,833.0000 KRW |
| 2025-09-16 |
2,541.5969 KRW |
476,805.9969 JTO |
2,513.0000 KRW |
2,497.0000 KRW |
2,604.0000 KRW |
2,576.0000 KRW |
| 2025-09-15 |
2,608.1956 KRW |
603,463.0429 JTO |
2,673.0000 KRW |
2,497.0000 KRW |
2,717.0000 KRW |
2,498.0000 KRW |
| 2025-09-14 |
2,728.0375 KRW |
748,347.8781 JTO |
2,768.0000 KRW |
2,617.0000 KRW |
2,826.0000 KRW |
2,705.0000 KRW |
| 2025-09-13 |
2,750.5885 KRW |
709,379.6731 JTO |
2,773.0000 KRW |
2,683.0000 KRW |
2,789.0000 KRW |
2,723.0000 KRW |
| 2025-09-12 |
2,722.2960 KRW |
3,702,994.5554 JTO |
2,567.0000 KRW |
2,488.0000 KRW |
2,835.0000 KRW |
2,759.0000 KRW |
| 2025-09-11 |
2,592.6633 KRW |
703,761.0468 JTO |
2,639.0000 KRW |
2,514.0000 KRW |
2,659.0000 KRW |
2,539.0000 KRW |
| 2025-09-10 |
2,647.0779 KRW |
461,786.8639 JTO |
2,652.0000 KRW |
2,590.0000 KRW |
2,691.0000 KRW |
2,632.0000 KRW |
| 2025-09-09 |
2,653.1897 KRW |
447,347.5067 JTO |
2,615.0000 KRW |
2,588.0000 KRW |
2,715.0000 KRW |
2,665.0000 KRW |
| 2025-09-08 |
2,574.1044 KRW |
242,802.9628 JTO |
2,523.0000 KRW |
2,501.0000 KRW |
2,617.0000 KRW |
2,603.0000 KRW |
| 2025-09-07 |
2,515.1336 KRW |
109,511.3864 JTO |
2,523.0000 KRW |
2,490.0000 KRW |
2,553.0000 KRW |
2,493.0000 KRW |
| 2025-09-06 |
2,566.6519 KRW |
84,488.9336 JTO |
2,577.0000 KRW |
2,533.0000 KRW |
2,603.0000 KRW |
2,533.0000 KRW |
| 2025-09-05 |
2,592.9823 KRW |
107,030.4761 JTO |
2,559.0000 KRW |
2,553.0000 KRW |
2,640.0000 KRW |
2,575.0000 KRW |
| 2025-09-04 |
2,610.1822 KRW |
364,989.3354 JTO |
2,611.0000 KRW |
2,534.0000 KRW |
2,658.0000 KRW |
2,566.0000 KRW |
| 2025-09-03 |
2,605.3208 KRW |
270,852.8548 JTO |
2,660.0000 KRW |
2,554.0000 KRW |
2,677.0000 KRW |
2,621.0000 KRW |
| 2025-09-02 |
2,619.2510 KRW |
347,646.7279 JTO |
2,550.0000 KRW |
2,547.0000 KRW |
2,680.0000 KRW |
2,665.0000 KRW |
| 2025-09-01 |
2,598.4753 KRW |
278,611.9525 JTO |
2,624.0000 KRW |
2,556.0000 KRW |
2,670.0000 KRW |
2,580.0000 KRW |
| 2025-08-31 |
2,693.3805 KRW |
194,172.1681 JTO |
2,704.0000 KRW |
2,650.0000 KRW |
2,754.0000 KRW |
2,668.0000 KRW |
| 2025-08-30 |
2,721.6370 KRW |
497,357.2827 JTO |
2,801.0000 KRW |
2,656.0000 KRW |
2,808.0000 KRW |
2,686.0000 KRW |
| 2025-08-29 |
2,823.3595 KRW |
1,659,383.0140 JTO |
2,828.0000 KRW |
2,719.0000 KRW |
2,910.0000 KRW |
2,734.0000 KRW |
| 2025-08-28 |
2,868.3698 KRW |
4,118,890.6275 JTO |
2,740.0000 KRW |
2,715.0000 KRW |
2,937.0000 KRW |
2,826.0000 KRW |