Identifier on UpBit: KRW-JTO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-18 |
2,748.1123 KRW |
281,168.1072 JTO |
2,627.0000 KRW |
2,621.0000 KRW |
2,842.0000 KRW |
2,719.0000 KRW |
| 2025-05-17 |
2,645.4555 KRW |
216,803.1426 JTO |
2,688.0000 KRW |
2,600.0000 KRW |
2,699.0000 KRW |
2,638.0000 KRW |
| 2025-05-16 |
2,748.0669 KRW |
163,745.4316 JTO |
2,694.0000 KRW |
2,683.0000 KRW |
2,799.0000 KRW |
2,718.0000 KRW |
| 2025-05-15 |
2,791.1680 KRW |
328,724.2084 JTO |
2,889.0000 KRW |
2,702.0000 KRW |
2,925.0000 KRW |
2,725.0000 KRW |
| 2025-05-14 |
2,993.7255 KRW |
977,083.6994 JTO |
2,960.0000 KRW |
2,904.0000 KRW |
3,087.0000 KRW |
2,911.0000 KRW |
| 2025-05-13 |
2,816.8752 KRW |
503,214.2494 JTO |
2,879.0000 KRW |
2,715.0000 KRW |
2,967.0000 KRW |
2,935.0000 KRW |
| 2025-05-12 |
2,938.8510 KRW |
1,197,836.8102 JTO |
2,875.0000 KRW |
2,743.0000 KRW |
3,023.0000 KRW |
2,854.0000 KRW |
| 2025-05-11 |
2,913.5899 KRW |
1,830,500.5377 JTO |
2,949.0000 KRW |
2,807.0000 KRW |
2,989.0000 KRW |
2,864.0000 KRW |
| 2025-05-10 |
3,040.8902 KRW |
17,061,954.1564 JTO |
2,752.0000 KRW |
2,752.0000 KRW |
3,555.0000 KRW |
2,914.0000 KRW |
| 2025-05-09 |
2,742.1017 KRW |
518,851.4460 JTO |
2,708.0000 KRW |
2,667.0000 KRW |
2,857.0000 KRW |
2,721.0000 KRW |
| 2025-05-08 |
2,475.4436 KRW |
859,857.5780 JTO |
2,343.0000 KRW |
2,335.0000 KRW |
2,723.0000 KRW |
2,699.0000 KRW |
| 2025-05-07 |
2,250.8234 KRW |
258,560.2537 JTO |
2,237.0000 KRW |
2,192.0000 KRW |
2,325.0000 KRW |
2,324.0000 KRW |
| 2025-05-06 |
2,279.8425 KRW |
325,734.9568 JTO |
2,301.0000 KRW |
2,184.0000 KRW |
2,344.0000 KRW |
2,240.0000 KRW |
| 2025-05-05 |
2,271.2420 KRW |
213,843.3407 JTO |
2,293.0000 KRW |
2,229.0000 KRW |
2,313.0000 KRW |
2,292.0000 KRW |
| 2025-05-04 |
2,313.6641 KRW |
306,582.0836 JTO |
2,363.0000 KRW |
2,277.0000 KRW |
2,363.0000 KRW |
2,317.0000 KRW |
| 2025-05-03 |
2,457.1104 KRW |
689,215.9102 JTO |
2,567.0000 KRW |
2,351.0000 KRW |
2,585.0000 KRW |
2,373.0000 KRW |
| 2025-05-02 |
2,644.9128 KRW |
506,735.8393 JTO |
2,665.0000 KRW |
2,546.0000 KRW |
2,720.0000 KRW |
2,560.0000 KRW |
| 2025-05-01 |
2,650.2741 KRW |
443,567.2247 JTO |
2,615.0000 KRW |
2,579.0000 KRW |
2,724.0000 KRW |
2,679.0000 KRW |
| 2025-04-30 |
2,579.6644 KRW |
343,826.9286 JTO |
2,592.0000 KRW |
2,487.0000 KRW |
2,633.0000 KRW |
2,611.0000 KRW |
| 2025-04-29 |
2,670.4580 KRW |
551,236.7886 JTO |
2,609.0000 KRW |
2,597.0000 KRW |
2,749.0000 KRW |
2,601.0000 KRW |
| 2025-04-28 |
2,572.7315 KRW |
346,638.3365 JTO |
2,546.0000 KRW |
2,453.0000 KRW |
2,654.0000 KRW |
2,621.0000 KRW |
| 2025-04-27 |
2,615.6135 KRW |
187,069.6509 JTO |
2,677.0000 KRW |
2,559.0000 KRW |
2,695.0000 KRW |
2,597.0000 KRW |
| 2025-04-26 |
2,680.3412 KRW |
257,964.4595 JTO |
2,700.0000 KRW |
2,595.0000 KRW |
2,782.0000 KRW |
2,660.0000 KRW |
| 2025-04-25 |
2,649.3753 KRW |
222,039.3024 JTO |
2,621.0000 KRW |
2,574.0000 KRW |
2,699.0000 KRW |
2,656.0000 KRW |
| 2025-04-24 |
2,535.8499 KRW |
273,892.0624 JTO |
2,607.0000 KRW |
2,440.0000 KRW |
2,623.0000 KRW |
2,621.0000 KRW |
| 2025-04-23 |
2,647.8693 KRW |
451,859.3224 JTO |
2,680.0000 KRW |
2,546.0000 KRW |
2,724.0000 KRW |
2,615.0000 KRW |
| 2025-04-22 |
2,510.0037 KRW |
420,036.0328 JTO |
2,405.0000 KRW |
2,377.0000 KRW |
2,618.0000 KRW |
2,605.0000 KRW |
| 2025-04-21 |
2,413.8137 KRW |
210,535.2745 JTO |
2,380.0000 KRW |
2,353.0000 KRW |
2,452.0000 KRW |
2,404.0000 KRW |
| 2025-04-20 |
2,434.8920 KRW |
282,006.5594 JTO |
2,435.0000 KRW |
2,357.0000 KRW |
2,482.0000 KRW |
2,396.0000 KRW |
| 2025-04-19 |
2,383.0691 KRW |
216,560.6516 JTO |
2,336.0000 KRW |
2,325.0000 KRW |
2,424.0000 KRW |
2,416.0000 KRW |
| 2025-04-18 |
2,301.3189 KRW |
210,786.4578 JTO |
2,292.0000 KRW |
2,266.0000 KRW |
2,350.0000 KRW |
2,313.0000 KRW |
| 2025-04-17 |
2,300.3849 KRW |
185,780.9404 JTO |
2,308.0000 KRW |
2,264.0000 KRW |
2,353.0000 KRW |
2,314.0000 KRW |
| 2025-04-16 |
2,342.4832 KRW |
308,214.7429 JTO |
2,353.0000 KRW |
2,268.0000 KRW |
2,389.0000 KRW |
2,329.0000 KRW |
| 2025-04-15 |
2,411.0707 KRW |
209,105.5485 JTO |
2,455.0000 KRW |
2,335.0000 KRW |
2,470.0000 KRW |
2,377.0000 KRW |
| 2025-04-14 |
2,507.3497 KRW |
412,602.5883 JTO |
2,459.0000 KRW |
2,425.0000 KRW |
2,562.0000 KRW |
2,438.0000 KRW |
| 2025-04-13 |
2,546.7580 KRW |
284,348.5025 JTO |
2,622.0000 KRW |
2,425.0000 KRW |
2,624.0000 KRW |
2,439.0000 KRW |
| 2025-04-12 |
2,578.4741 KRW |
509,006.3500 JTO |
2,509.0000 KRW |
2,486.0000 KRW |
2,662.0000 KRW |
2,620.0000 KRW |
| 2025-04-11 |
2,510.0909 KRW |
467,560.6554 JTO |
2,444.0000 KRW |
2,434.0000 KRW |
2,554.0000 KRW |
2,518.0000 KRW |
| 2025-04-10 |
2,480.3326 KRW |
353,217.7982 JTO |
2,516.0000 KRW |
2,350.0000 KRW |
2,529.0000 KRW |
2,420.0000 KRW |
| 2025-04-09 |
2,405.4646 KRW |
738,820.6754 JTO |
2,378.0000 KRW |
2,281.0000 KRW |
2,590.0000 KRW |
2,543.0000 KRW |
| 2025-04-08 |
2,572.7118 KRW |
4,606,251.1550 JTO |
2,372.0000 KRW |
2,361.0000 KRW |
2,854.0000 KRW |
2,386.0000 KRW |
| 2025-04-07 |
2,291.6334 KRW |
537,649.8393 JTO |
2,330.0000 KRW |
2,116.0000 KRW |
2,421.0000 KRW |
2,374.0000 KRW |
| 2025-04-06 |
2,496.6872 KRW |
695,677.2341 JTO |
2,603.0000 KRW |
2,294.0000 KRW |
2,635.0000 KRW |
2,337.0000 KRW |
| 2025-04-05 |
2,603.9261 KRW |
798,312.5620 JTO |
2,743.0000 KRW |
2,526.0000 KRW |
2,756.0000 KRW |
2,585.0000 KRW |
| 2025-04-04 |
2,858.3832 KRW |
306,535.5006 JTO |
2,940.0000 KRW |
2,756.0000 KRW |
2,964.0000 KRW |
2,824.0000 KRW |
| 2025-04-03 |
3,020.5385 KRW |
519,413.7832 JTO |
3,102.0000 KRW |
2,858.0000 KRW |
3,213.0000 KRW |
2,928.0000 KRW |
| 2025-04-02 |
3,319.7550 KRW |
776,026.4797 JTO |
3,412.0000 KRW |
3,102.0000 KRW |
3,453.0000 KRW |
3,102.0000 KRW |
| 2025-04-01 |
3,485.5004 KRW |
1,936,239.0253 JTO |
3,583.0000 KRW |
3,341.0000 KRW |
3,750.0000 KRW |
3,405.0000 KRW |
| 2025-03-31 |
3,799.8274 KRW |
7,238,082.6618 JTO |
3,311.0000 KRW |
3,214.0000 KRW |
4,387.0000 KRW |
3,437.0000 KRW |
| 2025-03-30 |
3,282.5197 KRW |
237,026.7950 JTO |
3,333.0000 KRW |
3,215.0000 KRW |
3,374.0000 KRW |
3,345.0000 KRW |