Identifier on UpBit: KRW-JTO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
2,732.5058 KRW |
2,833,083.7064 JTO |
2,580.0000 KRW |
2,563.0000 KRW |
2,835.0000 KRW |
2,813.0000 KRW |
| 2025-08-26 |
2,522.7688 KRW |
274,051.9996 JTO |
2,483.0000 KRW |
2,471.0000 KRW |
2,620.0000 KRW |
2,576.0000 KRW |
| 2025-08-25 |
2,659.2964 KRW |
677,454.5840 JTO |
2,688.0000 KRW |
2,483.0000 KRW |
2,762.0000 KRW |
2,507.0000 KRW |
| 2025-08-24 |
2,716.8281 KRW |
907,653.8030 JTO |
2,706.0000 KRW |
2,621.0000 KRW |
2,825.0000 KRW |
2,685.0000 KRW |
| 2025-08-23 |
2,685.2637 KRW |
927,281.4595 JTO |
2,610.0000 KRW |
2,533.0000 KRW |
2,748.0000 KRW |
2,704.0000 KRW |
| 2025-08-22 |
2,506.2829 KRW |
637,040.3692 JTO |
2,466.0000 KRW |
2,339.0000 KRW |
2,615.0000 KRW |
2,594.0000 KRW |
| 2025-08-21 |
2,429.1026 KRW |
187,110.8294 JTO |
2,427.0000 KRW |
2,399.0000 KRW |
2,458.0000 KRW |
2,451.0000 KRW |
| 2025-08-20 |
2,346.3261 KRW |
388,704.6179 JTO |
2,268.0000 KRW |
2,264.0000 KRW |
2,421.0000 KRW |
2,413.0000 KRW |
| 2025-08-19 |
2,332.9305 KRW |
266,737.4117 JTO |
2,363.0000 KRW |
2,271.0000 KRW |
2,389.0000 KRW |
2,286.0000 KRW |
| 2025-08-18 |
2,376.9599 KRW |
268,535.2067 JTO |
2,463.0000 KRW |
2,336.0000 KRW |
2,467.0000 KRW |
2,388.0000 KRW |
| 2025-08-17 |
2,475.0408 KRW |
180,733.3996 JTO |
2,464.0000 KRW |
2,449.0000 KRW |
2,502.0000 KRW |
2,459.0000 KRW |
| 2025-08-16 |
2,458.0333 KRW |
143,951.1511 JTO |
2,459.0000 KRW |
2,428.0000 KRW |
2,478.0000 KRW |
2,458.0000 KRW |
| 2025-08-15 |
2,477.5456 KRW |
373,351.4396 JTO |
2,507.0000 KRW |
2,386.0000 KRW |
2,529.0000 KRW |
2,459.0000 KRW |
| 2025-08-14 |
2,594.9495 KRW |
1,459,408.8067 JTO |
2,612.0000 KRW |
2,449.0000 KRW |
2,685.0000 KRW |
2,514.0000 KRW |
| 2025-08-13 |
2,664.2120 KRW |
934,813.8572 JTO |
2,623.0000 KRW |
2,574.0000 KRW |
2,728.0000 KRW |
2,602.0000 KRW |
| 2025-08-12 |
2,480.9883 KRW |
619,245.6565 JTO |
2,473.0000 KRW |
2,397.0000 KRW |
2,648.0000 KRW |
2,629.0000 KRW |
| 2025-08-11 |
2,584.9400 KRW |
702,617.9825 JTO |
2,626.0000 KRW |
2,442.0000 KRW |
2,672.0000 KRW |
2,469.0000 KRW |
| 2025-08-10 |
2,622.0335 KRW |
2,127,442.8296 JTO |
2,571.0000 KRW |
2,517.0000 KRW |
2,672.0000 KRW |
2,607.0000 KRW |
| 2025-08-09 |
2,555.3974 KRW |
386,376.0688 JTO |
2,494.0000 KRW |
2,494.0000 KRW |
2,600.0000 KRW |
2,598.0000 KRW |
| 2025-08-08 |
2,462.8938 KRW |
399,966.8628 JTO |
2,466.0000 KRW |
2,430.0000 KRW |
2,498.0000 KRW |
2,483.0000 KRW |
| 2025-08-07 |
2,405.2166 KRW |
1,178,569.0451 JTO |
2,327.0000 KRW |
2,320.0000 KRW |
2,469.0000 KRW |
2,462.0000 KRW |
| 2025-08-06 |
2,284.4670 KRW |
315,655.3255 JTO |
2,313.0000 KRW |
2,248.0000 KRW |
2,334.0000 KRW |
2,330.0000 KRW |
| 2025-08-05 |
2,366.0035 KRW |
1,126,165.9283 JTO |
2,377.0000 KRW |
2,272.0000 KRW |
2,485.0000 KRW |
2,277.0000 KRW |
| 2025-08-04 |
2,390.5357 KRW |
262,600.7221 JTO |
2,399.0000 KRW |
2,355.0000 KRW |
2,428.0000 KRW |
2,380.0000 KRW |
| 2025-08-03 |
2,333.5272 KRW |
157,393.6981 JTO |
2,287.0000 KRW |
2,255.0000 KRW |
2,385.0000 KRW |
2,383.0000 KRW |
| 2025-08-02 |
2,326.6804 KRW |
170,011.9622 JTO |
2,334.0000 KRW |
2,256.0000 KRW |
2,372.0000 KRW |
2,290.0000 KRW |
| 2025-08-01 |
2,323.3429 KRW |
529,004.4697 JTO |
2,351.0000 KRW |
2,265.0000 KRW |
2,383.0000 KRW |
2,334.0000 KRW |
| 2025-07-31 |
2,469.4000 KRW |
516,387.1206 JTO |
2,539.0000 KRW |
2,360.0000 KRW |
2,583.0000 KRW |
2,373.0000 KRW |
| 2025-07-30 |
2,559.7023 KRW |
496,904.7150 JTO |
2,658.0000 KRW |
2,448.0000 KRW |
2,661.0000 KRW |
2,511.0000 KRW |
| 2025-07-29 |
2,648.9899 KRW |
568,282.6864 JTO |
2,635.0000 KRW |
2,584.0000 KRW |
2,724.0000 KRW |
2,632.0000 KRW |
| 2025-07-28 |
2,778.0315 KRW |
1,305,760.1349 JTO |
2,761.0000 KRW |
2,606.0000 KRW |
2,874.0000 KRW |
2,626.0000 KRW |
| 2025-07-27 |
2,740.1169 KRW |
303,000.3994 JTO |
2,719.0000 KRW |
2,693.0000 KRW |
2,772.0000 KRW |
2,764.0000 KRW |
| 2025-07-26 |
2,698.0343 KRW |
338,648.2052 JTO |
2,700.0000 KRW |
2,661.0000 KRW |
2,779.0000 KRW |
2,726.0000 KRW |
| 2025-07-25 |
2,656.2831 KRW |
841,695.6314 JTO |
2,677.0000 KRW |
2,593.0000 KRW |
2,743.0000 KRW |
2,682.0000 KRW |
| 2025-07-24 |
2,749.7456 KRW |
1,364,630.0303 JTO |
2,763.0000 KRW |
2,621.0000 KRW |
2,862.0000 KRW |
2,707.0000 KRW |
| 2025-07-23 |
2,835.9658 KRW |
1,282,458.6730 JTO |
2,999.0000 KRW |
2,636.0000 KRW |
2,999.0000 KRW |
2,764.0000 KRW |
| 2025-07-22 |
3,013.9485 KRW |
4,408,970.4543 JTO |
2,963.0000 KRW |
2,853.0000 KRW |
3,187.0000 KRW |
2,961.0000 KRW |
| 2025-07-21 |
2,943.5902 KRW |
2,623,472.6716 JTO |
2,792.0000 KRW |
2,706.0000 KRW |
3,103.0000 KRW |
2,929.0000 KRW |
| 2025-07-20 |
2,744.1103 KRW |
548,300.0620 JTO |
2,664.0000 KRW |
2,651.0000 KRW |
2,839.0000 KRW |
2,815.0000 KRW |
| 2025-07-19 |
2,623.4195 KRW |
372,150.8686 JTO |
2,649.0000 KRW |
2,573.0000 KRW |
2,675.0000 KRW |
2,651.0000 KRW |
| 2025-07-18 |
2,709.5083 KRW |
983,748.0884 JTO |
2,627.0000 KRW |
2,570.0000 KRW |
2,793.0000 KRW |
2,633.0000 KRW |
| 2025-07-17 |
2,605.6619 KRW |
1,329,326.4783 JTO |
2,667.0000 KRW |
2,527.0000 KRW |
2,700.0000 KRW |
2,612.0000 KRW |
| 2025-07-16 |
2,649.8347 KRW |
881,158.8114 JTO |
2,601.0000 KRW |
2,550.0000 KRW |
2,731.0000 KRW |
2,701.0000 KRW |
| 2025-07-15 |
2,520.5052 KRW |
555,417.5581 JTO |
2,581.0000 KRW |
2,436.0000 KRW |
2,603.0000 KRW |
2,523.0000 KRW |
| 2025-07-14 |
2,648.7626 KRW |
864,978.1188 JTO |
2,600.0000 KRW |
2,544.0000 KRW |
2,719.0000 KRW |
2,569.0000 KRW |
| 2025-07-13 |
2,612.7870 KRW |
622,135.3641 JTO |
2,572.0000 KRW |
2,565.0000 KRW |
2,662.0000 KRW |
2,591.0000 KRW |
| 2025-07-12 |
2,603.1734 KRW |
700,409.9840 JTO |
2,613.0000 KRW |
2,512.0000 KRW |
2,680.0000 KRW |
2,575.0000 KRW |
| 2025-07-11 |
2,679.9042 KRW |
697,458.5095 JTO |
2,650.0000 KRW |
2,597.0000 KRW |
2,750.0000 KRW |
2,640.0000 KRW |
| 2025-07-10 |
2,575.2558 KRW |
377,805.9546 JTO |
2,607.0000 KRW |
2,515.0000 KRW |
2,622.0000 KRW |
2,591.0000 KRW |
| 2025-07-09 |
2,549.0942 KRW |
291,869.5446 JTO |
2,530.0000 KRW |
2,502.0000 KRW |
2,616.0000 KRW |
2,532.0000 KRW |